Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 560 SYK 20.06.2025   Call Stryker Corp 2025-06-20 560.00 - - 0.28 8.75
Morgan Stanley Call 520 SYK 20.06.2025   Call Stryker Corp 2025-06-20 520.00 - - 0.25 9.23
Morgan Stanley Call 520 SYK 20.12.2024   Call Stryker Corp 2024-12-20 520.00 - - 0.32 10.73
Morgan Stanley Call 500 SYK 20.06.2025   Call Stryker Corp 2025-06-20 500.00 - - 0.24 9.26
Morgan Stanley Call 500 SYK 20.12.2024   Call Stryker Corp 2024-12-20 500.00 - - 0.30 11.29
Morgan Stanley Call 500 SYK 21.03.2025   Call Stryker Corp 2025-03-21 500.00 - - 0.26 10.20
Morgan Stanley Call 500 SYK 19.12.2025   Call Stryker Corp 2025-12-19 500.00 - - 0.25 6.85
Morgan Stanley Call 480 SYK 20.06.2025   Call Stryker Corp 2025-06-20 480.00 - - 0.24 9.22
Morgan Stanley Call 480 SYK 20.09.2024   Call Stryker Corp 2024-09-20 480.00 - - 0.35 12.86
Morgan Stanley Call 480 SYK 20.12.2024   Call Stryker Corp 2024-12-20 480.00 - - 0.32 10.41
Morgan Stanley Call 480 SYK 21.06.2024   Call Stryker Corp 2024-06-21 480.00 - - 0.85 11.79
Morgan Stanley Call 460 SYK 20.12.2024   Call Stryker Corp 2024-12-20 460.00 - - 0.26 12.38
Morgan Stanley Call 460 SYK 20.09.2024   Call Stryker Corp 2024-09-20 460.00 - - 0.32 13.90
Morgan Stanley Call 460 SYK 20.06.2025   Call Stryker Corp 2025-06-20 460.00 - - 0.23 9.03
Morgan Stanley Call 450 SYK 20.12.2024   Call Stryker Corp 2024-12-20 450.00 - - 0.25 12.56
Morgan Stanley Call 450 SYK 20.09.2024   Call Stryker Corp 2024-09-20 450.00 - - 0.30 14.46
Morgan Stanley Call 450 SYK 20.06.2025   Call Stryker Corp 2025-06-20 450.00 - - 0.23 8.85
Morgan Stanley Call 450 SYK 21.03.2025   Call Stryker Corp 2025-03-21 450.00 - - 0.23 10.49
Morgan Stanley Call 450 SYK 19.12.2025   Call Stryker Corp 2025-12-19 450.00 - - 0.24 6.34
Soc. Generale Call 450 SYK 19.09.2025   Call Stryker Corp 2025-09-19 450.00 - - 0.23 7.34
Soc. Generale Call 450 SYK 20.06.2025   Call Stryker Corp 2025-06-20 450.00 - - 0.23 8.67
Soc. Generale Call 450 SYK 19.09.2025   Call Stryker Corp 2025-09-19 450.00 0.900 0.940 0.23 7.34
Soc. Generale Call 450 SYK 20.06.2025   Call Stryker Corp 2025-06-20 450.00 0.600 0.630 0.23 8.67
Soc. Generale Call 440 SYK 20.12.2024   Call Stryker Corp 2024-12-20 440.00 0.210 0.220 0.23 13.04
Soc. Generale Call 440 SYK 21.03.2025   Call Stryker Corp 2025-03-21 440.00 0.450 0.470 0.23 9.98
Soc. Generale Call 440 SYK 20.09.2024   Call Stryker Corp 2024-09-20 440.00 0.040 0.065 0.25 18.53
Soc. Generale Call 440 SYK 21.06.2024   Call Stryker Corp 2024-06-21 440.00 0.001 0.077 0.55 17.27
Soc. Generale Call 440 SYK 20.09.2024   Call Stryker Corp 2024-09-20 440.00 - - 0.25 18.53
Soc. Generale Call 440 SYK 20.12.2024   Call Stryker Corp 2024-12-20 440.00 - - 0.23 13.04
Soc. Generale Call 440 SYK 21.06.2024   Call Stryker Corp 2024-06-21 440.00 - - 0.55 17.27
* Too many results found, please restrict the search by using the filter options.