Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2000 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 2,000.00 0.001 - 1.51 16.17
UC WAR. CALL 12/24 MS5   Call SUPER MICRO COMPUT.D... 2024-12-18 2,000.00 1.6700 1.7100 0.87 4.28
DZ Bank Call 2000 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 2,000.00 - - 1.51 16.17
HSBC WAR. CALL 01/26 MS5   Call Super Micro Computer... 2026-01-16 2,000.00 0.8900 0.9000 0.74 2.53
UniCredit Call 2000 SMCI 18.06.2025   Call Super Micro Computer... 2025-06-18 2,000.00 6.030 6.070 0.81 2.95
UC WAR. CALL 01/25 MS5   Call SUPER MICRO COMPUT.D... 2025-01-15 2,000.00 2.1300 2.1700 0.85 3.98
UniCredit Call 2000 MS5 19.03.2025   Call SUPER MICRO COMPUT.D... 2025-03-19 2,000.00 - - 0.85 3.41
HSBC WAR. CALL 12/25 MS5   Call Super Micro Computer... 2025-12-19 2,000.00 0.8400 0.8500 0.74 2.60
UniCredit Call 2000 SMCI 14.01.2026   Call Super Micro Computer... 2026-01-14 2,000.00 10.920 10.960 0.80 2.35
UC WAR. PUT 12/25 MS5   Put SUPER MICRO COMPUT.D... 2025-12-17 2,000.00 114.250 114.400 - -
UniCredit Call 2000 MS5 18.12.2024   Call SUPER MICRO COMPUT.D... 2024-12-18 2,000.00 - - 0.87 4.28
HSBC WAR. CALL 12/24 MS5   Call Super Micro Computer... 2024-12-20 2,000.00 0.1230 0.1360 0.77 4.78
UniCredit Call 2000 SMCI 18.09.2024   Call Super Micro Computer... 2024-09-18 2,000.00 0.310 - 0.85 6.82
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 2024-06-19 2,000.00 0.0010 - 1.79 15.21
UniCredit Call 2000 MS5 15.01.2025   Call SUPER MICRO COMPUT.D... 2025-01-15 2,000.00 - - 0.85 3.98
HSBC WAR. CALL 09/24 MS5   Call Super Micro Computer... 2024-09-20 2,000.00 0.0280 0.0410 0.86 6.58
UniCredit Call 2000 MS5 18.12.2024   Call SUPER MICRO COMPUT.D... 2024-12-18 2,000.00 1.680 1.720 0.87 4.28
UC WAR. CALL 09/24 MS5   Call Super Micro Computer... 2024-09-18 2,000.00 0.3100 - 0.85 6.82
UniCredit Call 2000 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 2,000.00 - - 1.79 15.21
HSBC WAR. CALL 01/25 MS5   Call Super Micro Computer... 2025-01-17 2,000.00 0.1570 0.1700 0.76 4.50
UniCredit Call 2000 MS5 15.01.2025   Call SUPER MICRO COMPUT.D... 2025-01-15 2,000.00 2.130 2.170 0.85 3.98
UC WAR. CALL 06/25 MS5   Call Super Micro Computer... 2025-06-18 2,000.00 6.030 6.070 0.81 2.95
UniCredit Put 2000 MS5 14.01.2026   Put SUPER MICRO COMPUT.D... 2026-01-14 2,000.00 - - - -
HSBC WAR. CALL 03/25 MS5   Call Super Micro Computer... 2025-03-21 2,000.00 0.3000 0.3100 0.75 3.82
UniCredit Call 2000 MS5 19.03.2025   Call SUPER MICRO COMPUT.D... 2025-03-19 2,000.00 3.810 3.880 0.85 3.41
UC WAR. CALL 03/25 MS5   Call SUPER MICRO COMPUT.D... 2025-03-19 2,000.00 3.8100 3.8800 0.85 3.41
UniCredit Put 2000 MS5 17.12.2025   Put SUPER MICRO COMPUT.D... 2025-12-17 2,000.00 - - - -
HSBC WAR. CALL 01/27 MS5   Call Super Micro Computer... 2027-01-15 2,000.00 1.6600 1.6700 0.74 1.97
UniCredit Put 2000 MS5 14.01.2026   Put SUPER MICRO COMPUT.D... 2026-01-14 2,000.00 114.480 114.630 - -
UC WAR. PUT 01/26 MS5   Put SUPER MICRO COMPUT.D... 2026-01-14 2,000.00 114.440 114.590 - -
* Too many results found, please restrict the search by using the filter options.