Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 TTWO 21.03.2025   Call TakeTwo Interactive ... 2025-03-21 280.00 - - 0.32 9.25
Morgan Stanley Call 280 TTWO 17.01.2025   Call TakeTwo Interactive ... 2025-01-17 280.00 - - 0.35 9.99
Morgan Stanley Call 280 TTWO 20.12.2024   Call TakeTwo Interactive ... 2024-12-20 280.00 - - 0.37 10.25
Morgan Stanley Call 280 TTWO 19.09.2025   Call TakeTwo Interactive ... 2025-09-19 280.00 - - 0.30 7.17
Morgan Stanley Call 280 TTWO 20.06.2025   Call TakeTwo Interactive ... 2025-06-20 280.00 - - 0.31 8.16
Morgan Stanley Call 260 TTWO 19.09.2025   Call TakeTwo Interactive ... 2025-09-19 260.00 - - 0.29 6.84
Morgan Stanley Call 260 TTWO 20.09.2024   Call TakeTwo Interactive ... 2024-09-20 260.00 - - 0.43 11.66
Morgan Stanley Call 260 TTWO 20.12.2024   Call TakeTwo Interactive ... 2024-12-20 260.00 - - 0.33 10.84
Morgan Stanley Call 260 TTWO 17.01.2025   Call TakeTwo Interactive ... 2025-01-17 260.00 - - 0.32 10.46
Morgan Stanley Call 260 TTWO 20.06.2025   Call TakeTwo Interactive ... 2025-06-20 260.00 - - 0.30 7.90
Morgan Stanley Call 260 TTWO 21.03.2025   Call TakeTwo Interactive ... 2025-03-21 260.00 - - 0.30 9.32
Morgan Stanley Call 250 TTWO 20.06.2025   Call TakeTwo Interactive ... 2025-06-20 250.00 - - 0.29 7.68
Morgan Stanley Call 250 TTWO 20.09.2024   Call TakeTwo Interactive ... 2024-09-20 250.00 - - 0.40 12.34
Morgan Stanley Call 250 TTWO 19.12.2025   Call TakeTwo Interactive ... 2025-12-19 250.00 - - 0.30 5.71
Morgan Stanley Call 250 TTWO 16.01.2026   Call TakeTwo Interactive ... 2026-01-16 250.00 - - 0.30 5.59
Morgan Stanley Call 250 TTWO 17.01.2025   Call TakeTwo Interactive ... 2025-01-17 250.00 - - 0.31 10.62
Morgan Stanley Call 250 TTWO 19.09.2025   Call TakeTwo Interactive ... 2025-09-19 250.00 - - 0.29 6.58
Morgan Stanley Call 250 TTWO 21.03.2025   Call TakeTwo Interactive ... 2025-03-21 250.00 - - 0.30 9.23
Morgan Stanley Call 250 TTWO 20.12.2024   Call TakeTwo Interactive ... 2024-12-20 250.00 - - 0.32 11.11
Goldman Sachs Call 250 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 250.00 - - 1.07 10.42
HSBC Call 250 TTWO 16.01.2026   Call TakeTwo Interactive ... 2026-01-16 250.00 - - 0.29 5.68
Goldman Sachs Call 250 TTWO 20.06.2025   Call TakeTwo Interactive ... 2025-06-20 250.00 - - 0.30 7.47
Goldman Sachs Call 250 TTWO 16.01.2026   Call TakeTwo Interactive ... 2026-01-16 250.00 - - 0.29 5.74
Goldman Sachs Call 250 TTWO 20.09.2024   Call TakeTwo Interactive ... 2024-09-20 250.00 - - 0.44 10.96
HSBC WAR. CALL 01/26 TKE   Call TakeTwo Interactive ... 2026-01-16 250.00 0.5000 0.5200 0.29 5.68
Goldman Sachs Call 250 TTWO 17.01.2025   Call TakeTwo Interactive ... 2025-01-17 250.00 - - 0.31 10.22
UniCredit Call 250 TTWO 15.01.2025   Call TakeTwo Interactive ... 2025-01-15 250.00 - - 0.32 11.06
HSBC Call 250 TTWO 16.01.2026   Call TakeTwo Interactive ... 2026-01-16 250.00 0.500 0.520 0.29 5.68
UniCredit Call 250 TTWO 15.01.2025   Call TakeTwo Interactive ... 2025-01-15 250.00 - - 0.32 11.06
HSBC Call 240 TTWO 16.01.2026   Call TakeTwo Interactive ... 2026-01-16 240.00 0.620 0.640 0.30 5.38
* Too many results found, please restrict the search by using the filter options.