Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 220 TER 16.01.2026   Call Teradyne Inc 2026-01-16 220.00 - - 0.43 3.62
JP Morgan Call 215 TER 16.01.2026   Call Teradyne Inc 2026-01-16 215.00 - - 0.45 3.42
JP Morgan Call 210 TER 16.01.2026   Call Teradyne Inc 2026-01-16 210.00 - - 0.43 3.52
JP Morgan Call 205 TER 16.01.2026   Call Teradyne Inc 2026-01-16 205.00 - - 0.45 3.33
JP Morgan Call 200 TER 16.01.2026   Call Teradyne Inc 2026-01-16 200.00 - - 0.45 3.28
JP Morgan Call 195 TER 16.01.2026   Call Teradyne Inc 2026-01-16 195.00 - - 0.43 3.38
JP Morgan Call 190 TER 16.01.2026   Call Teradyne Inc 2026-01-16 190.00 - - 0.43 3.32
JP Morgan Call 190 TER 17.01.2025   Call Teradyne Inc 2025-01-17 190.00 - - 0.40 6.12
JP Morgan Call 185 TER 15.11.2024   Call Teradyne Inc 2024-11-15 185.00 - - 0.44 6.59
JP Morgan Call 185 TER 17.01.2025   Call Teradyne Inc 2025-01-17 185.00 - - 0.40 5.99
JP Morgan Call 185 TER 16.01.2026   Call Teradyne Inc 2026-01-16 185.00 - - 0.45 3.11
JP Morgan Call 180 TER 18.10.2024   Call Teradyne Inc 2024-10-18 180.00 - - 0.42 7.51
JP Morgan Call 180 TER 17.01.2025   Call Teradyne Inc 2025-01-17 180.00 - - 0.40 5.85
JP Morgan Call 180 TER 15.11.2024   Call Teradyne Inc 2024-11-15 180.00 - - 0.43 6.47
JP Morgan Call 180 TER 16.01.2026   Call Teradyne Inc 2026-01-16 180.00 - - 0.45 3.05
JP Morgan Call 175 TER 18.10.2024   Call Teradyne Inc 2024-10-18 175.00 - - 0.42 7.35
JP Morgan Call 175 TER 15.11.2024   Call Teradyne Inc 2024-11-15 175.00 - - 0.43 6.23
JP Morgan Call 175 TER 16.01.2026   Call Teradyne Inc 2026-01-16 175.00 - - 0.42 3.16
JP Morgan Call 175 TER 17.01.2025   Call Teradyne Inc 2025-01-17 175.00 - - 0.49 4.91
JP Morgan Call 170 TER 18.10.2024   Call Teradyne Inc 2024-10-18 170.00 - - 0.41 7.19
JP Morgan Call 170 TER 16.01.2026   Call Teradyne Inc 2026-01-16 170.00 - - 0.42 3.10
JP Morgan Call 170 TER 15.11.2024   Call Teradyne Inc 2024-11-15 170.00 - - 0.41 6.34
JP Morgan Call 170 TER 16.08.2024   Call Teradyne Inc 2024-08-16 170.00 - - 0.43 9.81
JP Morgan Call 170 TER 17.01.2025   Call Teradyne Inc 2025-01-17 170.00 - - 0.49 4.74
JP Morgan Call 165 TER 16.08.2024   Call Teradyne Inc 2024-08-16 165.00 - - 0.44 9.10
JP Morgan Call 165 TER 19.07.2024   Call Teradyne Inc 2024-07-19 165.00 - - 0.41 13.40
JP Morgan Call 165 TER 18.10.2024   Call Teradyne Inc 2024-10-18 165.00 - - 0.41 6.89
JP Morgan Call 165 TER 15.11.2024   Call Teradyne Inc 2024-11-15 165.00 - - 0.43 5.88
JP Morgan Call 165 TER 16.01.2026   Call Teradyne Inc 2026-01-16 165.00 - - 0.45 2.87
JP Morgan Call 165 TER 17.01.2025   Call Teradyne Inc 2025-01-17 165.00 - - 0.49 4.60