Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 TXN 16.01.2026   Call Texas Instruments In... 2026-01-16 320.00 - - 0.25 7.47
Morgan Stanley Call 320 TXN 19.09.2025   Call Texas Instruments In... 2025-09-19 320.00 - - 0.25 8.61
Morgan Stanley Call 320 TXN 20.06.2025   Call Texas Instruments In... 2025-06-20 320.00 - - 0.26 9.90
Morgan Stanley Call 320 TXN 19.12.2025   Call Texas Instruments In... 2025-12-19 320.00 - - 0.25 7.73
Goldman Sachs Call 300 TXN 16.01.2026   Call Texas Instruments In... 2026-01-16 300.00 - - 0.25 6.98
Morgan Stanley Call 300 TXN 19.09.2025   Call Texas Instruments In... 2025-09-19 300.00 - - 0.25 8.31
Morgan Stanley Call 300 TXN 20.06.2025   Call Texas Instruments In... 2025-06-20 300.00 - - 0.25 9.60
Morgan Stanley Call 300 TXN 19.12.2025   Call Texas Instruments In... 2025-12-19 300.00 - - 0.24 7.43
Goldman Sachs Call 300 TXN 21.03.2025   Call Texas Instruments In... 2025-03-21 300.00 - - 0.30 9.21
Morgan Stanley Call 300 TXN 20.12.2024   Call Texas Instruments In... 2024-12-20 300.00 - - 0.29 13.08
Goldman Sachs Call 300 TXN 20.09.2024   Call Texas Instruments In... 2024-09-20 300.00 - - 0.46 10.34
Morgan Stanley Call 300 TXN 16.01.2026   Call Texas Instruments In... 2026-01-16 300.00 - - 0.24 7.15
Goldman Sachs Call 300 TII 17.01.2025   Call TEXAS INSTR. ... 2025-01-17 300.00 - - 0.37 8.77
Morgan Stanley Call 300 TXN 17.01.2025   Call Texas Instruments In... 2025-01-17 300.00 - - 0.27 12.56
UC WAR. CALL 01/26 TII   Call TEXAS INSTR. ... 2026-01-14 300.00 0.3300 0.3700 0.28 6.46
Morgan Stanley Call 300 TXN 21.03.2025   Call Texas Instruments In... 2025-03-21 300.00 - - 0.26 11.15
UniCredit Call 300 TII 14.01.2026   Call TEXAS INSTR. ... 2026-01-14 300.00 - - 0.28 6.46
Goldman Sachs Call 300 TXN 20.06.2025   Call Texas Instruments In... 2025-06-20 300.00 - - 0.27 8.47
UniCredit Call 300 TII 14.01.2026   Call TEXAS INSTR. ... 2026-01-14 300.00 0.330 0.370 0.28 6.46
Goldman Sachs Call 300 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 300.00 - - 1.58 8.21
Morgan Stanley Call 290 TXN 20.06.2025   Call Texas Instruments In... 2025-06-20 290.00 - - 0.25 9.36
Morgan Stanley Call 290 TXN 19.12.2025   Call Texas Instruments In... 2025-12-19 290.00 - - 0.24 7.22
Morgan Stanley Call 290 TXN 19.09.2025   Call Texas Instruments In... 2025-09-19 290.00 - - 0.24 8.06
Morgan Stanley Call 290 TXN 21.03.2025   Call Texas Instruments In... 2025-03-21 290.00 - - 0.25 10.99
Morgan Stanley Call 290 TXN 17.01.2025   Call Texas Instruments In... 2025-01-17 290.00 - - 0.26 12.60
Morgan Stanley Call 290 TXN 16.01.2026   Call Texas Instruments In... 2026-01-16 290.00 - - 0.24 6.92
Morgan Stanley Call 290 TXN 20.12.2024   Call Texas Instruments In... 2024-12-20 290.00 - - 0.27 13.23
Morgan Stanley Call 280 TXN 20.06.2025   Call Texas Instruments In... 2025-06-20 280.00 - - 0.24 9.02
Morgan Stanley Call 280 TXN 19.12.2025   Call Texas Instruments In... 2025-12-19 280.00 - - 0.24 6.98
Morgan Stanley Call 280 TXN 16.01.2026   Call Texas Instruments In... 2026-01-16 280.00 - - 0.24 6.67
* Too many results found, please restrict the search by using the filter options.