Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 2000 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 2,000.00 0.085 0.159 0.32 8.12
Morgan Stanley Call 1800 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,800.00 0.073 0.144 0.31 9.54
Morgan Stanley Call 1800 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 1,800.00 0.167 0.237 0.29 8.14
Morgan Stanley Call 1700 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 1,700.00 0.260 0.330 0.28 7.90
Morgan Stanley Call 1700 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,700.00 0.117 0.187 0.29 9.52
JP Morgan Call 1650 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,650.00 0.220 0.720 0.65 4.01
JP Morgan Call 1625 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,625.00 0.250 0.750 0.62 4.18
Morgan Stanley Call 1600 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 1,600.00 0.400 0.500 0.28 7.15
Soc. Generale Call 1600 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,600.00 0.001 0.024 0.46 22.17
Morgan Stanley Call 1600 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,600.00 0.071 0.140 0.30 12.22
JP Morgan Call 1600 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,600.00 0.380 1.080 0.57 4.03
Morgan Stanley Call 1600 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,600.00 0.210 0.280 0.28 9.18
Soc. Generale Call 1600 TDG 19.12.2025   Call Transdigm Group Inco... 2025-12-19 1,600.00 1.280 1.320 0.32 4.14
BVT Call 1600 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,600.00 0.260 0.310 0.28 9.03
Soc. Generale Call 1600 TDG 19.12.2025   Call Transdigm Group Inco... 2025-12-19 1,600.00 1.28 1.32 0.32 4.14
Soc. Generale Call 1600 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,600.00 0.280 0.300 0.27 9.33
Soc. Generale Call 1600 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,600.00 0.001 0.024 0.46 22.17
BVT Call 1600 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,600.00 0.260 0.310 0.28 9.03
JP Morgan Call 1600 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,600.00 0.290 0.790 0.64 3.97
Soc. Generale Call 1600 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,600.00 0.280 0.300 0.27 9.33
BVT Call 1580 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,580.00 0.300 0.350 0.28 8.73
BVT Call 1580 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,580.00 0.290 0.340 0.28 8.73
JP Morgan Call 1575 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,575.00 0.340 0.840 0.63 3.96
JP Morgan Call 1575 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,575.00 0.430 1.130 0.57 3.99
JP Morgan Call 1570 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,570.00 0.350 0.850 0.63 3.95
BVT Call 1560 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,560.00 0.340 0.390 0.29 8.49
BVT Call 1560 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,560.00 0.330 0.380 0.29 8.49
JP Morgan Call 1560 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,560.00 0.370 0.870 0.63 3.94
JP Morgan Call 1550 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,550.00 0.100 0.400 0.56 6.86
JP Morgan Call 1550 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,550.00 0.490 1.190 0.60 3.75
* Too many results found, please restrict the search by using the filter options.