Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 102 TCOM 16.01.2026   Call Trip com Group Ltd 2026-01-16 102.00 0.290 0.310 0.50 3.36
JP Morgan Call 100 TCOM 16.01.2026   Call Trip com Group Ltd 2026-01-16 100.00 0.300 - 0.46 3.67
JP Morgan Call 98 TCOM 16.01.2026   Call Trip com Group Ltd 2026-01-16 98.00 0.320 - 0.46 3.63
JP Morgan Call 96 TCOM 16.01.2026   Call Trip com Group Ltd 2026-01-16 96.00 0.340 - 0.46 3.59
JP Morgan Call 94 TCOM 16.01.2026   Call Trip com Group Ltd 2026-01-16 94.00 0.350 - 0.46 3.52
JP Morgan Call 92 TCOM 18.07.2025   Call Trip com Group Ltd 2025-07-18 92.00 0.210 0.230 0.49 4.04
JP Morgan Call 92 TCOM 16.01.2026   Call Trip com Group Ltd 2026-01-16 92.00 0.370 - 0.46 3.49
JP Morgan Call 90 TCOM 16.01.2026   Call Trip com Group Ltd 2026-01-16 90.00 0.390 - 0.46 3.43
JP Morgan Call 90 TCOM 20.06.2025   Call Trip com Group Ltd 2025-06-20 90.00 0.190 0.210 0.49 4.15
JP Morgan Call 90 TCOM 18.07.2025   Call Trip com Group Ltd 2025-07-18 90.00 0.220 0.240 0.49 3.99
Morgan Stanley Call 90 TCOM 21.03.2025   Call Trip com Group Ltd 2025-03-21 90.00 0.132 0.143 0.46 5.30
Morgan Stanley Call 90 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 90.00 0.076 0.090 0.48 6.32
JP Morgan Call 88 TCOM 18.07.2025   Call Trip com Group Ltd 2025-07-18 88.00 0.240 0.260 0.48 3.95
JP Morgan Call 88 TCOM 20.06.2025   Call Trip com Group Ltd 2025-06-20 88.00 0.210 0.230 0.48 4.16
JP Morgan Call 88 TCOM 16.01.2026   Call Trip com Group Ltd 2026-01-16 88.00 0.410 - 0.46 3.38
JP Morgan Call 86 TCOM 20.06.2025   Call Trip com Group Ltd 2025-06-20 86.00 0.230 0.250 0.48 4.12
JP Morgan Call 86 TCOM 18.07.2025   Call Trip com Group Ltd 2025-07-18 86.00 0.260 0.280 0.48 3.91
JP Morgan Call 86 TCOM 16.01.2026   Call Trip com Group Ltd 2026-01-16 86.00 0.440 - 0.47 3.30
Morgan Stanley Call 85 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 85.00 0.091 0.104 0.47 6.28
Morgan Stanley Call 85 TCOM 21.03.2025   Call Trip com Group Ltd 2025-03-21 85.00 0.158 0.169 0.45 5.20
JP Morgan Call 84 TCOM 16.01.2026   Call Trip com Group Ltd 2026-01-16 84.00 0.460 - 0.47 3.26
JP Morgan Call 84 TCOM 20.06.2025   Call Trip com Group Ltd 2025-06-20 84.00 0.240 0.260 0.48 4.08
JP Morgan Call 84 TCOM 18.07.2025   Call Trip com Group Ltd 2025-07-18 84.00 0.280 0.300 0.48 3.89
JP Morgan Call 82 TCOM 20.06.2025   Call Trip com Group Ltd 2025-06-20 82.00 0.260 0.280 0.48 4.00
JP Morgan Call 82 TCOM 16.01.2026   Call Trip com Group Ltd 2026-01-16 82.00 0.490 - 0.47 3.19
JP Morgan Call 82 TCOM 18.07.2025   Call Trip com Group Ltd 2025-07-18 82.00 0.300 0.320 0.48 3.82
JP Morgan Call 82 TCOM 17.01.2025   Call Trip com Group Ltd 2025-01-17 82.00 0.095 0.110 0.46 5.64
JP Morgan Call 80 TCOM 18.07.2025   Call Trip com Group Ltd 2025-07-18 80.00 0.320 0.340 0.48 3.76
JP Morgan Call 80 TCOM 16.01.2026   Call Trip com Group Ltd 2026-01-16 80.00 0.520 0.540 0.49 3.03
JP Morgan Call 80 TCOM 17.01.2025   Call Trip com Group Ltd 2025-01-17 80.00 0.110 0.120 0.45 5.65
* Too many results found, please restrict the search by using the filter options.