Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 45 TRIP 17.12.2025   Call TripAdvisor Inc 2025-12-17 45.00 - - 0.47 4.46
UniCredit Call 45 TRIP 14.01.2026   Call TripAdvisor Inc 2026-01-14 45.00 - - 0.47 4.37
UC WAR. CALL 12/25 T6A   Call TripAdvisor Inc 2025-12-17 45.00 0.3400 - 0.47 4.46
UC WAR. CALL 01/26 T6A   Call TripAdvisor Inc 2026-01-14 45.00 0.3800 0.4200 0.47 4.37
Goldman Sachs Call 45 TRIP 20.09.2024   Call TripAdvisor Inc 2024-09-20 45.00 - - 0.86 5.90
Goldman Sachs Call 45 TRIP 17.01.2025   Call TripAdvisor Inc 2025-01-17 45.00 - - 0.65 5.25
Goldman Sachs Call 45 TRIP 16.01.2026   Call TripAdvisor Inc 2026-01-16 45.00 - - 0.49 3.92
Goldman Sachs Call 45 TRIP 21.06.2024   Call TripAdvisor Inc 2024-06-21 45.00 - - 1.95 6.33
UniCredit Call 45 TRIP 17.12.2025   Call TripAdvisor Inc 2025-12-17 45.00 - - 0.47 4.46
Goldman Sachs Call 45 TRIP 19.07.2024   Call TripAdvisor Inc 2024-07-19 45.00 - - 1.25 6.34
Goldman Sachs Call 45 TRIP 20.06.2025   Call TripAdvisor Inc 2025-06-20 45.00 - - 0.66 3.60
UniCredit Call 45 TRIP 14.01.2026   Call TripAdvisor Inc 2026-01-14 45.00 - - 0.47 4.37
UniCredit Call 42 TRIP 14.01.2026   Call TripAdvisor Inc 2026-01-14 42.00 - - 0.47 4.19
UniCredit Call 42 TRIP 17.12.2025   Call TripAdvisor Inc 2025-12-17 42.00 - - 0.47 4.31
UC WAR. CALL 01/26 T6A   Call TripAdvisor Inc 2026-01-14 42.00 0.5000 0.5400 0.47 4.19
UC WAR. CALL 12/25 T6A   Call TripAdvisor Inc 2025-12-17 42.00 0.4500 0.4900 0.47 4.31
UniCredit Call 42 TRIP 14.01.2026   Call TripAdvisor Inc 2026-01-14 42.00 - - 0.47 4.19
UniCredit Call 42 TRIP 17.12.2025   Call TripAdvisor Inc 2025-12-17 42.00 - - 0.47 4.31
UniCredit Call 40 TRIP 18.12.2024   Call TripAdvisor Inc 2024-12-18 40.00 - - 0.55 7.21
UniCredit Call 40 TRIP 17.12.2025   Call TripAdvisor Inc 2025-12-17 40.00 - - 0.48 4.19
UniCredit Call 40 TRIP 14.01.2026   Call TripAdvisor Inc 2026-01-14 40.00 - - 0.47 4.06
UniCredit Call 40 TRIP 15.01.2025   Call TripAdvisor Inc 2025-01-15 40.00 - - 0.33 15.11
UniCredit Call 40 TRIP 19.03.2025   Call TripAdvisor Inc 2025-03-19 40.00 - - 0.33 11.74
Morgan Stanley Call 40 TRIP 20.09.2024   Call TripAdvisor Inc 2024-09-20 40.00 - - 0.81 6.02
UniCredit Call 40 TRIP 18.06.2025   Call TripAdvisor Inc 2025-06-18 40.00 - - 0.47 5.63
Morgan Stanley Call 40 TRIP 21.03.2025   Call TripAdvisor Inc 2025-03-21 40.00 - - 0.55 5.18
Morgan Stanley Call 40 TRIP 20.12.2024   Call TripAdvisor Inc 2024-12-20 40.00 - - 0.62 5.69
UC WAR. CALL 12/25 T6A   Call TripAdvisor Inc 2025-12-17 40.00 0.5400 0.5800 0.48 4.19
UC WAR. CALL 06/25 T6A   Call TripAdvisor Inc 2025-06-18 40.00 0.2100 - 0.47 5.63
UC WAR. CALL 01/26 T6A   Call TripAdvisor Inc 2026-01-14 40.00 0.6000 0.6400 0.47 4.06
* Too many results found, please restrict the search by using the filter options.