Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 105 TSN 16.01.2026   Call Tyson Foods 2026-01-16 105.00 - - 0.40 4.39
JP Morgan Call 100 TSN 16.01.2026   Call Tyson Foods 2026-01-16 100.00 - - 0.37 4.81
JP Morgan Call 95 TSN 16.01.2026   Call Tyson Foods 2026-01-16 95.00 - - 0.35 4.91
JP Morgan Call 90 TSN 16.01.2026   Call Tyson Foods 2026-01-16 90.00 - - 0.34 4.87
JP Morgan Call 90 TSN 20.06.2025   Call Tyson Foods 2025-06-20 90.00 - - 0.34 6.50
JP Morgan Call 90 TSN 17.01.2025   Call Tyson Foods 2025-01-17 90.00 - - 0.49 6.15
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 2024-12-18 90.00 0.0060 - 0.34 11.61
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 2025-01-15 90.00 0.0010 - 0.24 18.10
UC WAR. CALL 06/25 TF7A   Call Tyson Foods 2025-06-18 90.00 0.0280 0.0400 0.30 8.33
UniCredit Call 90 TSN 18.06.2025   Call Tyson Foods 2025-06-18 90.00 - - 0.30 8.33
UniCredit Call 90 TSN 15.01.2025   Call Tyson Foods 2025-01-15 90.00 - - 0.24 18.10
UniCredit Call 90 TSN 18.12.2024   Call Tyson Foods 2024-12-18 90.00 - - 0.34 11.61
UniCredit Call 90 TSN 15.01.2025   Call Tyson Foods 2025-01-15 90.00 - - 0.24 18.10
UniCredit Call 90 TSN 18.12.2024   Call Tyson Foods 2024-12-18 90.00 - - 0.34 11.61
UniCredit Call 90 TSN 18.06.2025   Call Tyson Foods 2025-06-18 90.00 0.028 0.040 0.30 8.33
UniCredit Call 85 TSN 18.12.2024   Call Tyson Foods 2024-12-18 85.00 - - 0.32 12.26
UniCredit Call 85 TSN 18.12.2024   Call Tyson Foods 2024-12-18 85.00 - - 0.32 12.26
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 2024-12-18 85.00 0.0050 - 0.32 12.26
JP Morgan Call 85 TSN 17.01.2025   Call Tyson Foods 2025-01-17 85.00 - - 0.45 6.65
JP Morgan Call 85 TSN 20.06.2025   Call Tyson Foods 2025-06-20 85.00 - - 0.32 6.73
JP Morgan Call 85 TSN 16.01.2026   Call Tyson Foods 2026-01-16 85.00 - - 0.30 5.43
JP Morgan Call 80 TSN 16.01.2026   Call Tyson Foods 2026-01-16 80.00 - - 0.30 5.10
BNP Paribas Call 80 TSN 16.01.2026   Call Tyson Foods 2026-01-16 80.00 - - 0.25 6.30
BNP Paribas Call 80 TSN 19.12.2025   Call Tyson Foods 2025-12-19 80.00 - - 0.25 6.62
JP Morgan Call 80 TSN 20.06.2025   Call Tyson Foods 2025-06-20 80.00 - - 0.30 6.84
Soc. Generale Call 80 TSN 20.09.2024   Call Tyson Foods 2024-09-20 80.00 - - 0.39 12.23
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 2024-06-21 80.00 - - 1.08 12.68
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 2024-06-21 80.00 - - 1.08 12.68
JP Morgan Call 80 TSN 17.01.2025   Call Tyson Foods 2025-01-17 80.00 - - 0.41 7.20
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 2024-12-18 80.00 0.0130 - 0.32 11.37
* Too many results found, please restrict the search by using the filter options.