Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 15 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 15.00 0.013 - 0.47 8.57
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 15.00 0.0010 - 1.63 13.06
Goldman Sachs Call 15 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 15.00 - - 1.43 5.45
Goldman Sachs Call 15 UAA 17.01.2025   Call Under Armour Inc 2025-01-17 15.00 - - 0.65 5.25
UniCredit Call 15 UAA 17.12.2025   Call Under Armour Inc 2025-12-17 15.00 0.330 0.340 0.54 3.61
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 2025-01-15 15.00 0.0130 - 0.47 8.57
UniCredit Call 15 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 15.00 - - 0.47 8.57
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 2024-12-18 15.00 0.0010 - 0.53 7.73
UniCredit Call 15 UAA 18.06.2025   Call Under Armour Inc 2025-06-18 15.00 0.120 0.140 0.53 4.80
UC WAR. CALL 06/25 U9R   Call Under Armour Inc 2025-06-18 15.00 0.1200 0.1400 0.53 4.80
UniCredit Call 15 UAA 17.12.2025   Call Under Armour Inc 2025-12-17 15.00 - - 0.54 3.61
UC WAR. CALL 01/26 U9R   Call Under Armour Inc 2026-01-14 15.00 0.3600 0.3700 0.54 3.51
UniCredit Call 15 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 15.00 - - 0.53 7.73
UniCredit Call 15 UAA 18.06.2025   Call Under Armour Inc 2025-06-18 15.00 - - 0.53 4.80
UniCredit Call 15 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 15.00 - - 1.63 13.06
UniCredit Call 15 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 15.00 - - 0.53 7.73
UniCredit Call 15 UAA 14.01.2026   Call Under Armour Inc 2026-01-14 15.00 0.360 0.370 0.54 3.51
Goldman Sachs Call 15 UAA 17.01.2025   Call Under Armour Inc 2025-01-17 15.00 - - 0.65 5.25
Goldman Sachs Call 15 UAA 16.01.2026   Call Under Armour Inc 2026-01-16 15.00 - - 0.47 3.94
UniCredit Call 15 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 15.00 - - 1.63 13.06
Goldman Sachs Call 15 UAA 20.09.2024   Call Under Armour Inc 2024-09-20 15.00 - - 0.96 5.21
UniCredit Call 15 UAA 14.01.2026   Call Under Armour Inc 2026-01-14 15.00 - - 0.54 3.51
Goldman Sachs Call 15 UAA 21.06.2024   Call Under Armour Inc 2024-06-21 15.00 - - 2.54 5.44
UC WAR. CALL 09/24 U9R   Call Under Armour Inc 2024-09-18 14.00 0.0010 - 0.49 14.05
UniCredit Call 14 UAA 19.03.2025   Call Under Armour Inc 2025-03-19 14.00 0.073 - 0.59 4.77
UC WAR. CALL 03/25 U9R   Call Under Armour Inc 2025-03-19 14.00 0.0730 - 0.59 4.77
Goldman Sachs Call 14 UAA 17.01.2025   Call Under Armour Inc 2025-01-17 14.00 - - 0.56 5.80
UniCredit Call 14 UAA 18.09.2024   Call Under Armour Inc 2024-09-18 14.00 0.001 - 0.49 14.05
Goldman Sachs Call 14 UAA 20.09.2024   Call Under Armour Inc 2024-09-20 14.00 - - 0.83 5.75
UniCredit Call 14 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 14.00 - - 0.33 14.22
* Too many results found, please restrict the search by using the filter options.