Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 400 UNP 17.12.2025   Call UNION PAC. DL... 2025-12-17 400.00 0.040 0.220 0.26 7.97
UniCredit Call 400 UNP 14.01.2026   Call UNION PAC. DL... 2026-01-14 400.00 0.050 0.230 0.26 7.86
Morgan Stanley Call 400 UNP 20.06.2025   Call Union Pacific Corp 2025-06-20 400.00 - - 0.27 9.50
Morgan Stanley Call 400 UNP 19.09.2025   Call Union Pacific Corp 2025-09-19 400.00 - - 0.26 8.46
Morgan Stanley Call 400 UNP 19.12.2025   Call Union Pacific Corp 2025-12-19 400.00 - - 0.26 7.63
Morgan Stanley Call 400 UNP 19.12.2025   Call Union Pacific Corp 2025-12-19 400.00 - - 0.26 7.63
Goldman Sachs Call 400 UNP 17.01.2025   Call Union Pacific Corp 2025-01-17 400.00 - - 0.28 13.83
Goldman Sachs Call 400 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 400.00 - - 0.65 22.03
Goldman Sachs Call 400 UNP 20.09.2024   Call Union Pacific Corp 2024-09-20 400.00 - - 0.34 17.53
Goldman Sachs Call 400 UNP 16.01.2026   Call UNION PAC. DL... 2026-01-16 400.00 - - 0.25 8.07
Goldman Sachs Call 400 UNP 20.06.2025   Call Union Pacific Corp 2025-06-20 400.00 - - 0.24 11.68
Goldman Sachs Call 400 UNP 18.06.2026   Call Union Pacific Corp 2026-06-18 400.00 - - 0.22 7.67
Goldman Sachs Call 400 UNP 16.01.2026   Call Union Pacific Corp 2026-01-16 400.00 - - 0.23 8.36
Goldman Sachs Call 400 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 400.00 - - 0.23 8.08
UC WAR. CALL 12/25 UNP   Call UNION PAC. DL... 2025-12-17 400.00 0.0400 0.2200 0.26 7.97
UC WAR. CALL 01/26 UNP   Call UNION PAC. DL... 2026-01-14 400.00 0.0500 0.2300 0.26 7.86
UniCredit Call 400 UNP 17.12.2025   Call UNION PAC. DL... 2025-12-17 400.00 - - 0.26 7.97
UniCredit Call 400 UNP 14.01.2026   Call UNION PAC. DL... 2026-01-14 400.00 - - 0.26 7.86
Goldman Sachs Call 390 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 390.00 - - 0.22 8.03
Goldman Sachs Call 390 UNP 16.01.2026   Call Union Pacific Corp 2026-01-16 390.00 - - 0.23 8.37
Goldman Sachs Call 390 UNP 18.06.2026   Call Union Pacific Corp 2026-06-18 390.00 - - 0.22 7.61
Goldman Sachs Call 380 UNP 16.01.2026   Call Union Pacific Corp 2026-01-16 380.00 - - 0.22 8.56
Goldman Sachs Call 380 UNP 20.03.2026   Call Union Pacific Corp 2026-03-20 380.00 - - 0.22 8.03
Goldman Sachs Call 380 UNP 18.06.2026   Call Union Pacific Corp 2026-06-18 380.00 - - 0.21 7.52
UniCredit Call 380 UNP 17.12.2025   Call UNION PAC. DL... 2025-12-17 380.00 - - 0.26 7.89
UC WAR. CALL 12/25 UNP   Call UNION PAC. DL... 2025-12-17 380.00 0.1100 0.2400 0.26 7.89
Morgan Stanley Call 380 UNP 19.09.2025   Call Union Pacific Corp 2025-09-19 380.00 - - 0.25 8.63
Morgan Stanley Call 380 UNP 17.01.2025   Call Union Pacific Corp 2025-01-17 380.00 - - 0.31 11.12
Morgan Stanley Call 380 UNP 19.12.2025   Call Union Pacific Corp 2025-12-19 380.00 - - 0.25 7.70
Morgan Stanley Call 380 UNP 16.01.2026   Call Union Pacific Corp 2026-01-16 380.00 - - 0.24 7.47
* Too many results found, please restrict the search by using the filter options.