Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 88 UAL 20.06.2025   Call United Airlines Hold... 2025-06-20 88.00 - - 0.44 4.76
JP Morgan Call 86 UAL 20.06.2025   Call United Airlines Hold... 2025-06-20 86.00 - - 0.43 4.83
UC WAR. CALL 01/25 UAL1   Call UTD AIRLINES HLDGS D... 2025-01-15 85.00 0.0710 0.0800 0.52 5.61
UniCredit Call 85 UAL1 15.01.2025   Call UTD AIRLINES HLDGS D... 2025-01-15 85.00 - - 0.52 5.61
UniCredit Call 85 UAL1 15.01.2025   Call UTD AIRLINES HLDGS D... 2025-01-15 85.00 0.071 0.080 0.52 5.61
JP Morgan Call 84 UAL 17.01.2025   Call United Airlines Hold... 2025-01-17 84.00 - - 0.44 6.30
JP Morgan Call 84 UAL 20.06.2025   Call United Airlines Hold... 2025-06-20 84.00 - - 0.44 4.59
Morgan Stanley Call 82.5 UAL 20.12.2024   Call United Airlines Hold... 2024-12-20 82.50 - - 0.36 8.99
Morgan Stanley Call 82.5 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 82.50 - - 0.68 17.96
JP Morgan Call 82 UAL 20.06.2025   Call United Airlines Hold... 2025-06-20 82.00 - - 0.42 4.78
JP Morgan Call 82 UAL1 17.01.2025   Call UTD AIRLINES HLDGS D... 2025-01-17 82.00 - - 0.49 5.79
JP Morgan Call 80 UAL1 17.01.2025   Call UTD AIRLINES HLDGS D... 2025-01-17 80.00 - - 0.49 5.75
JP Morgan Call 80 UAL 16.01.2026   Call United Airlines Hold... 2026-01-16 80.00 - - 0.44 3.44
Morgan Stanley Call 80 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 2024-12-20 80.00 - - 0.42 7.72
Morgan Stanley Call 80 UAL1 20.06.2025   Call UTD AIRLINES HLDGS D... 2025-06-20 80.00 - - 0.40 5.26
UC WAR. CALL 01/25 UAL1   Call UTD AIRLINES HLDGS D... 2025-01-15 80.00 0.1100 0.1200 0.51 5.45
JP Morgan Call 80 UAL 19.12.2025   Call United Airlines Hold... 2025-12-19 80.00 - - 0.44 3.54
JP Morgan Call 80 UAL 20.06.2025   Call United Airlines Hold... 2025-06-20 80.00 - - 0.44 4.48
BNP Paribas Call 80 UAL 20.06.2025   Call United Airlines Hold... 2025-06-20 80.00 - - 0.40 4.98
UniCredit Call 80 UAL1 15.01.2025   Call UTD AIRLINES HLDGS D... 2025-01-15 80.00 - - 0.51 5.45
BNP Paribas Call 80 UAL 20.06.2025   Call United Airlines Hold... 2025-06-20 80.00 0.200 0.210 0.40 4.98
UniCredit Call 80 UAL1 15.01.2025   Call UTD AIRLINES HLDGS D... 2025-01-15 80.00 0.110 0.120 0.51 5.45
Morgan Stanley Call 80 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 80.00 - - 0.64 18.80
JP Morgan Call 78 UAL 20.06.2025   Call United Airlines Hold... 2025-06-20 78.00 - - 0.43 4.44
JP Morgan Call 78 UAL1 17.01.2025   Call UTD AIRLINES HLDGS D... 2025-01-17 78.00 - - 0.49 5.58
JP Morgan Call 78 UAL 19.12.2025   Call United Airlines Hold... 2025-12-19 78.00 - - 0.44 3.49
JP Morgan Call 78 UAL 16.01.2026   Call United Airlines Hold... 2026-01-16 78.00 - - 0.44 3.39
JP Morgan Call 76 UAL 19.12.2025   Call United Airlines Hold... 2025-12-19 76.00 - - 0.44 3.45
JP Morgan Call 76 UAL1 17.01.2025   Call UTD AIRLINES HLDGS D... 2025-01-17 76.00 - - 0.49 5.44
JP Morgan Call 76 UAL 16.01.2026   Call United Airlines Hold... 2026-01-16 76.00 - - 0.44 3.32
* Too many results found, please restrict the search by using the filter options.