Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1200 URI 20.09.2024   Call United Rentals 2024-09-20 1,200.00 - - 0.67 6.73
Goldman Sachs Call 1200 URI 17.01.2025   Call United Rentals 2025-01-17 1,200.00 - - 0.49 6.31
Goldman Sachs Call 1200 URI 21.06.2024   Call United Rentals 2024-06-21 1,200.00 - - 1.69 6.20
Goldman Sachs Call 1100 URI 20.09.2024   Call United Rentals 2024-09-20 1,100.00 - - 0.60 7.25
Morgan Stanley Call 1100 URI 20.12.2024   Call United Rentals 2024-12-20 1,100.00 - - 0.42 7.84
Morgan Stanley Call 1100 URI 20.09.2024   Call United Rentals 2024-09-20 1,100.00 - - 0.52 9.09
Morgan Stanley Call 1100 URI 20.06.2025   Call United Rentals 2025-06-20 1,100.00 - - 0.38 5.69
Goldman Sachs Call 1100 URI 21.06.2024   Call United Rentals 2024-06-21 1,100.00 - - 1.39 7.54
Goldman Sachs Call 1100 URI 19.07.2024   Call United Rentals 2024-07-19 1,100.00 - - 0.90 7.46
JP Morgan Call 1050 URI 16.01.2026   Call United Rentals 2026-01-16 1,050.00 - - 1.21 1.48
JP Morgan Call 1040 URI 16.01.2026   Call United Rentals 2026-01-16 1,040.00 - - 0.46 3.51
JP Morgan Call 1030 URI 16.01.2026   Call United Rentals 2026-01-16 1,030.00 - - 0.46 3.49
JP Morgan Call 1020 URI 16.01.2026   Call United Rentals 2026-01-16 1,020.00 - - 0.46 3.46
JP Morgan Call 1010 URI 16.01.2026   Call United Rentals 2026-01-16 1,010.00 - - 0.46 3.44
JP Morgan Call 1000 URI 16.01.2026   Call United Rentals 2026-01-16 1,000.00 - - 0.46 3.41
BNP Paribas Call 1000 URI 16.01.2026   Call United Rentals 2026-01-16 1,000.00 - - 0.40 3.76
BNP Paribas Call 1000 URI 19.12.2025   Call United Rentals 2025-12-19 1,000.00 - - 0.40 3.89
Goldman Sachs Call 1000 URI 21.06.2024   Call United Rentals 2024-06-21 1,000.00 - - 1.11 9.33
Goldman Sachs Call 1000 URI 20.09.2024   Call United Rentals 2024-09-20 1,000.00 - - 0.53 7.90
Goldman Sachs Call 1000 URI 17.01.2025   Call United Rentals 2025-01-17 1,000.00 - - 0.42 6.56
Morgan Stanley Call 1000 URI 20.12.2024   Call United Rentals 2024-12-20 1,000.00 - - 0.39 7.73
Morgan Stanley Call 1000 URI 20.06.2025   Call United Rentals 2025-06-20 1,000.00 - - 0.37 5.39
Morgan Stanley Call 1000 URI 20.09.2024   Call United Rentals 2024-09-20 1,000.00 - - 0.45 9.78
Morgan Stanley Call 1000 URI 21.03.2025   Call United Rentals 2025-03-21 1,000.00 - - 0.38 6.30
Morgan Stanley Call 1000 URI 19.12.2025   Call United Rentals 2025-12-19 1,000.00 - - 0.38 4.12
Goldman Sachs Call 1000 URI 19.07.2024   Call United Rentals 2024-07-19 1,000.00 - - 0.79 8.17
BNP Paribas Call 1000 URI 19.12.2025   Call United Rentals 2025-12-19 1,000.00 5.190 5.240 0.40 3.89
BNP Paribas Call 1000 URI 16.01.2026   Call United Rentals 2026-01-16 1,000.00 5.560 5.610 0.40 3.76
JP Morgan Call 990 URI 16.01.2026   Call United Rentals 2026-01-16 990.00 - - 0.46 3.38
JP Morgan Call 980 URI 16.01.2026   Call United Rentals 2026-01-16 980.00 - - 0.46 3.35
* Too many results found, please restrict the search by using the filter options.