Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 900 UNH 17.01.2025   Call UnitedHealth Group I... 2025-01-17 900.00 0.030 0.230 0.38 9.00
Goldman Sachs Call 900 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 900.00 0.010 0.210 0.55 9.11
Morgan Stanley Call 880 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 2024-12-20 880.00 0.101 0.176 0.41 9.59
Morgan Stanley Call 880 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 2024-09-20 880.00 0.067 0.142 0.54 10.09
Morgan Stanley Call 880 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 2025-01-17 880.00 0.124 0.199 0.39 9.27
Morgan Stanley Call 880 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 880.00 - - 1.42 9.87
Morgan Stanley Call 880 UNH 21.03.2025   Call UnitedHealth Group I... 2025-03-21 880.00 0.150 0.225 0.31 9.89
Morgan Stanley Call 880 UNH 20.06.2025   Call UnitedHealth Group I... 2025-06-20 880.00 0.200 0.280 0.28 9.35
HSBC WAR. CALL 01/25 UNH   Call UNITEDHEALTH GROUP D... 2025-01-15 850.00 0.0010 0.0810 0.32 12.14
HSBC Call 850 UNH 15.01.2025   Call UNITEDHEALTH GROUP D... 2025-01-15 850.00 0.001 0.081 0.32 12.14
HSBC Call 850 UNH 15.01.2025   Call UNITEDHEALTH GROUP D... 2025-01-15 850.00 0.001 0.081 0.32 12.14
HSBC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 2024-12-18 850.00 0.0010 0.0810 0.34 12.43
HSBC Call 850 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 2024-12-18 850.00 0.001 0.081 0.34 12.43
HSBC Call 850 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 2024-12-18 850.00 0.001 0.081 0.34 12.43
Morgan Stanley Call 840 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 2025-01-17 840.00 0.130 0.205 0.37 9.67
Morgan Stanley Call 840 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 2024-12-20 840.00 0.107 0.182 0.39 9.98
Morgan Stanley Call 840 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 2024-09-20 840.00 0.069 0.144 0.51 10.58
Morgan Stanley Call 840 UNH 20.06.2025   Call UnitedHealth Group I... 2025-06-20 840.00 0.230 0.310 0.27 9.56
Morgan Stanley Call 840 UNH 19.09.2025   Call UnitedHealth Group I... 2025-09-19 840.00 0.400 0.480 0.26 8.43
Morgan Stanley Call 840 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 840.00 - - 1.34 10.38
Morgan Stanley Call 840 UNH 21.03.2025   Call UnitedHealth Group I... 2025-03-21 840.00 0.163 0.238 0.29 10.31
Morgan Stanley Call 840 UNH 19.12.2025   Call UnitedHealth Group I... 2025-12-19 840.00 0.600 0.680 0.25 7.54
Citi Call 825 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 825.00 0.005 - 1.21 12.55
Citi Call 825 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 825.00 0.005 - 1.21 12.55
Morgan Stanley Call 820 UNH 20.12.2024   Call UnitedHealth Group I... 2024-12-20 820.00 0.111 0.186 0.33 11.36
Morgan Stanley Call 820 UNH 21.03.2025   Call UnitedHealth Group I... 2025-03-21 820.00 0.172 0.247 0.28 10.54
Morgan Stanley Call 820 UNH 19.12.2025   Call UnitedHealth Group I... 2025-12-19 820.00 0.660 0.740 0.25 7.56
Morgan Stanley Call 820 UNH 20.06.2025   Call UnitedHealth Group I... 2025-06-20 820.00 0.250 0.330 0.26 9.77
Morgan Stanley Call 820 UNH 19.09.2025   Call UnitedHealth Group I... 2025-09-19 820.00 0.440 0.520 0.25 8.45
Morgan Stanley Call 820 UNH 17.01.2025   Call UnitedHealth Group I... 2025-01-17 820.00 0.134 0.209 0.31 11.00
* Too many results found, please restrict the search by using the filter options.