Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 28 VALE 21.06.2024   Call Vale SA 2024-06-21 28.00 - - 1.12 13.59
Morgan Stanley Call 26 VALE 21.06.2024   Call Vale SA 2024-06-21 26.00 - - 1.04 14.53
Morgan Stanley Call 26 VALE 20.12.2024   Call Vale SA 2024-12-20 26.00 0.001 - 0.34 14.79
Morgan Stanley Call 25.5 VALE 21.06.2024   Call Vale SA 2024-06-21 25.50 - - 1.02 14.80
Morgan Stanley Call 24 VALE 20.12.2024   Call Vale SA 2024-12-20 24.00 0.001 - 0.33 14.51
Morgan Stanley Call 24 VALE 20.06.2025   Call Vale SA 2025-06-20 24.00 0.029 - 0.30 9.31
Morgan Stanley Call 24 VALE 20.09.2024   Call Vale SA 2024-09-20 24.00 0.001 - 0.38 17.42
Morgan Stanley Call 24 VALE 21.06.2024   Call Vale SA 2024-06-21 24.00 - - 0.95 15.73
Morgan Stanley Call 23.5 VALE 21.06.2024   Call Vale SA 2024-06-21 23.50 - - 0.93 16.09
Morgan Stanley Call 23 VALE 21.06.2024   Call Vale SA 2024-06-21 23.00 - - 0.96 14.88
Soc. Generale Call 23 VALE 20.09.2024   Call Vale SA 2024-09-20 23.00 0.016 - 0.49 11.11
Soc. Generale Call 23 VALE 20.12.2024   Call Vale SA 2024-12-20 23.00 0.015 - 0.36 11.10
Soc. Generale Call 23 VALE 21.06.2024   Call Vale SA 2024-06-21 23.00 0.001 - 0.81 18.15
Soc. Generale Call 23 VALE 21.06.2024   Call Vale SA 2024-06-21 23.00 0.001 - 0.81 18.15
Soc. Generale Call 23 VALE 20.09.2024   Call Vale SA 2024-09-20 23.00 0.016 - 0.49 11.11
Soc. Generale Call 23 VALE 20.12.2024   Call Vale SA 2024-12-20 23.00 0.015 - 0.36 11.10
Morgan Stanley Call 22.5 VALE 20.12.2024   Call Vale SA 2024-12-20 22.50 0.001 - 0.33 13.42
Morgan Stanley Call 22.5 VALE 21.06.2024   Call Vale SA 2024-06-21 22.50 - - 0.93 15.25
Morgan Stanley Call 22 VALE 20.09.2024   Call Vale SA 2024-09-20 22.00 0.001 - 0.33 19.50
Morgan Stanley Call 22 VALE 20.06.2025   Call Vale SA 2025-06-20 22.00 0.048 - 0.28 9.27
Morgan Stanley Call 22 VALE 20.12.2024   Call Vale SA 2024-12-20 22.00 0.001 - 0.32 14.30
Soc. Generale Call 22 VALE 21.06.2024   Call Vale SA 2024-06-21 22.00 0.001 - 0.76 19.25
Soc. Generale Call 22 VALE 20.12.2024   Call Vale SA 2024-12-20 22.00 0.004 - 0.35 11.32
Soc. Generale Call 22 VALE 21.06.2024   Call Vale SA 2024-06-21 22.00 0.001 - 0.76 19.25
Soc. Generale Call 22 VALE 20.12.2024   Call Vale SA 2024-12-20 22.00 0.005 - 0.35 11.32
Soc. Generale Call 22 VALE 20.09.2024   Call Vale SA 2024-09-20 22.00 0.012 - 0.46 11.56
Soc. Generale Call 22 VALE 20.09.2024   Call Vale SA 2024-09-20 22.00 0.012 - 0.46 11.56
Morgan Stanley Call 22 VALE 21.06.2024   Call Vale SA 2024-06-21 22.00 - - 0.90 15.65
Morgan Stanley Call 21.5 VALE 21.06.2024   Call Vale SA 2024-06-21 21.50 - - 0.82 17.83
Morgan Stanley Call 21.5 VALE 20.12.2024   Call Vale SA 2024-12-20 21.50 0.001 - 0.32 13.69
* Too many results found, please restrict the search by using the filter options.