Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 VLO 20.12.2024   Call Valero Energy Corpor... 2024-12-20 280.00 - - 0.39 9.10
Morgan Stanley Call 280 VLO 21.03.2025   Call Valero Energy Corpor... 2025-03-21 280.00 - - 0.35 8.19
Morgan Stanley Call 260 VLO 21.03.2025   Call Valero Energy Corpor... 2025-03-21 260.00 - - 0.33 8.18
Morgan Stanley Call 260 VLO 20.12.2024   Call Valero Energy Corpor... 2024-12-20 260.00 - - 0.36 9.43
Morgan Stanley Call 240 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 240.00 - - 0.93 11.71
Morgan Stanley Call 240 VLO 20.09.2024   Call Valero Energy Corpor... 2024-09-20 240.00 - - 0.40 11.51
Morgan Stanley Call 240 VLO 21.03.2025   Call Valero Energy Corpor... 2025-03-21 240.00 - - 0.31 7.95
Morgan Stanley Call 240 VLO 20.12.2024   Call Valero Energy Corpor... 2024-12-20 240.00 - - 0.33 9.56
JP Morgan Call 225 VLO 20.06.2025   Call Valero Energy Corpor... 2025-06-20 225.00 - - 0.38 4.91
JP Morgan Call 225 VLO 19.12.2025   Call Valero Energy Corpor... 2025-12-19 225.00 - - 0.37 3.97
JP Morgan Call 225 VLO 16.01.2026   Call Valero Energy Corpor... 2026-01-16 225.00 - - 0.37 3.89
JP Morgan Call 220 VLO 20.06.2025   Call Valero Energy Corpor... 2025-06-20 220.00 - - 0.36 5.03
JP Morgan Call 220 VLO 16.01.2026   Call Valero Energy Corpor... 2026-01-16 220.00 - - 0.37 3.83
Morgan Stanley Call 220 VLO 20.06.2025   Call Valero Energy Corpor... 2025-06-20 220.00 - - 0.30 6.24
Morgan Stanley Call 220 VLO 20.12.2024   Call Valero Energy Corpor... 2024-12-20 220.00 - - 0.31 9.25
JP Morgan Call 220 VLO 19.12.2025   Call Valero Energy Corpor... 2025-12-19 220.00 - - 0.36 4.10
Morgan Stanley Call 220 VLO 20.09.2024   Call Valero Energy Corpor... 2024-09-20 220.00 - - 0.35 12.12
Morgan Stanley Call 220 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 220.00 - - 0.70 13.99
Morgan Stanley Call 220 VLO 21.03.2025   Call Valero Energy Corpor... 2025-03-21 220.00 - - 0.30 7.47
JP Morgan Call 220 VLO 20.09.2024   Call Valero Energy Corpor... 2024-09-20 220.00 - - 0.44 8.73
JP Morgan Call 215 VLO 16.08.2024   Call Valero Energy Corpor... 2024-08-16 215.00 - - 0.48 9.64
JP Morgan Call 215 VLO 20.06.2025   Call Valero Energy Corpor... 2025-06-20 215.00 - - 0.36 5.00
JP Morgan Call 215 VLO 16.01.2026   Call Valero Energy Corpor... 2026-01-16 215.00 - - 0.37 3.77
JP Morgan Call 215 VLO 20.09.2024   Call Valero Energy Corpor... 2024-09-20 215.00 - - 0.43 8.80
JP Morgan Call 215 VLO 19.12.2025   Call Valero Energy Corpor... 2025-12-19 215.00 - - 0.35 4.04
JP Morgan Call 210 VLO 19.12.2025   Call Valero Energy Corpor... 2025-12-19 210.00 - - 0.37 3.77
JP Morgan Call 210 VLO 20.12.2024   Call Valero Energy Corpor... 2024-12-20 210.00 - - 0.35 7.35
JP Morgan Call 210 VLO 20.09.2024   Call Valero Energy Corpor... 2024-09-20 210.00 - - 0.40 9.24
JP Morgan Call 210 VLO 19.07.2024   Call Valero Energy Corpor... 2024-07-19 210.00 - - 0.62 8.87
JP Morgan Call 210 VLO 16.08.2024   Call Valero Energy Corpor... 2024-08-16 210.00 - - 0.46 9.92
* Too many results found, please restrict the search by using the filter options.