Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 360 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 360.00 - - 0.54 6.93
Morgan Stanley Call 360 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 360.00 - - 0.66 7.83
Morgan Stanley Call 360 VEEV 21.03.2025   Call Veeva Systems Inc 2025-03-21 360.00 - - 0.43 6.94
Morgan Stanley Call 340 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 340.00 - - 0.62 8.26
Morgan Stanley Call 340 VEEV 21.03.2025   Call Veeva Systems Inc 2025-03-21 340.00 - - 0.41 7.15
Morgan Stanley Call 340 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 340.00 - - 0.47 7.71
JP Morgan Call 340 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 340.00 - - 0.44 3.97
JP Morgan Call 330 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 330.00 - - 0.44 3.82
JP Morgan Call 320 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 320.00 - - 0.44 3.80
JP Morgan Call 320 VEEV 17.01.2025   Call Veeva Systems Inc 2025-01-17 320.00 - - 0.49 6.34
JP Morgan Call 320 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 320.00 - - 0.71 6.40
Morgan Stanley Call 320 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 320.00 - - 0.57 8.75
Morgan Stanley Call 320 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 320.00 - - 0.48 7.48
Morgan Stanley Call 320 VEEV 21.03.2025   Call Veeva Systems Inc 2025-03-21 320.00 - - 0.39 7.31
JP Morgan Call 310 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 310.00 - - 0.68 6.60
JP Morgan Call 310 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 310.00 - - 0.42 3.89
JP Morgan Call 310 VEEV 17.01.2025   Call Veeva Systems Inc 2025-01-17 310.00 - - 0.48 6.30
JP Morgan Call 310 VEEV 16.08.2024   Call Veeva Systems Inc 2024-08-16 310.00 - - 0.67 9.15
JP Morgan Call 300 VEEV 16.08.2024   Call Veeva Systems Inc 2024-08-16 300.00 - - 0.63 9.52
BNP Paribas Call 300 VEEV 17.01.2025   Call Veeva Systems Inc 2025-01-17 300.00 - - 0.35 9.53
BNP Paribas Call 300 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 300.00 - - 0.36 4.59
Morgan Stanley Call 300 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 300.00 - - 0.52 9.36
Morgan Stanley Call 300 VEEV 21.03.2025   Call Veeva Systems Inc 2025-03-21 300.00 - - 0.37 7.36
Morgan Stanley Call 300 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 300.00 - - 0.45 7.73
BNP Paribas Call 300 VEEV 19.12.2025   Call Veeva Systems Inc 2025-12-19 300.00 0.750 0.800 0.36 4.75
BNP Paribas Call 300 VEEV 17.01.2025   Call Veeva Systems Inc 2025-01-17 300.00 0.069 0.099 0.35 9.53
BNP Paribas Call 300 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 300.00 0.820 0.870 0.36 4.59
JP Morgan Call 300 VEEV 19.07.2024   Call Veeva Systems Inc 2024-07-19 300.00 - - 0.84 9.29
JP Morgan Call 300 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 300.00 - - 0.39 4.13
JP Morgan Call 300 VEEV 17.01.2025   Call Veeva Systems Inc 2025-01-17 300.00 - - 0.45 6.62
* Too many results found, please restrict the search by using the filter options.