Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 0QL   Call Virgin Galactic Inc 2024-06-19 10.00 0.0010 - 3.85 4.59
UniCredit Call 10 SPCE 19.06.2024   Call Virgin Galactic Inc 2024-06-19 10.00 - - 3.85 4.59
UniCredit Call 10 SPCE 19.06.2024   Call Virgin Galactic Inc 2024-06-19 10.00 0.001 - 3.85 4.59
UniCredit Call 4 SPCE 19.06.2024   Call Virgin Galactic Inc 2024-06-19 4.00 - - 2.66 6.07
UniCredit Call 4 SPCE 15.01.2025   Call Virgin Galactic Inc 2025-01-15 4.00 0.037 - 1.27 2.85
UniCredit Call 4 SPCE 19.06.2024   Call Virgin Galactic Inc 2024-06-19 4.00 - - 2.66 6.07
UniCredit Call 4 SPCE 15.01.2025   Call Virgin Galactic Inc 2025-01-15 4.00 - - 1.27 2.85
UC WAR. CALL 01/25 0QL   Call Virgin Galactic Inc 2025-01-15 4.00 0.0370 - 1.27 2.85
UC WAR. CALL 06/24 0QL   Call Virgin Galactic Inc 2024-06-19 3.00 0.0010 - 2.26 6.89
UniCredit Call 3 SPCE 19.06.2024   Call Virgin Galactic Inc 2024-06-19 3.00 - - 2.26 6.89
UniCredit Call 3 SPCE 19.06.2024   Call Virgin Galactic Inc 2024-06-19 3.00 0.001 - 2.26 6.89
UniCredit Call 2 SPCE 19.06.2024   Call Virgin Galactic Inc 2024-06-19 2.00 0.001 - 1.67 8.80
UniCredit Call 2 SPCE 19.06.2024   Call Virgin Galactic Inc 2024-06-19 2.00 - - 1.67 8.80
UC WAR. CALL 06/24 0QL   Call Virgin Galactic Inc 2024-06-19 2.00 0.0010 - 1.67 8.80