Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 26 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 26.00 0.009 0.024 0.97 3.59
JP Morgan Call 25 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 25.00 0.010 0.025 0.96 3.60
JP Morgan Call 24 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 24.00 0.010 0.025 0.94 3.62
JP Morgan Call 23 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 23.00 0.011 0.021 0.88 3.91
JP Morgan Call 22 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 22.00 0.012 0.022 0.86 3.93
JP Morgan Call 21 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 21.00 0.013 0.023 0.84 3.96
JP Morgan Call 20 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 20.00 0.014 0.024 0.83 3.95
JP Morgan Call 19 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 19.00 0.016 0.026 0.81 3.99
JP Morgan Call 18 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 18.00 0.018 0.028 0.79 4.00
JP Morgan Call 18 WBD 20.06.2025   Call Warner Brothers Disc... 2025-06-20 18.00 0.039 0.049 0.67 3.42
JP Morgan Call 17 WBD 20.06.2025   Call Warner Brothers Disc... 2025-06-20 17.00 0.045 0.055 0.64 3.47
JP Morgan Call 17 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 17.00 0.021 0.031 0.78 3.98
JP Morgan Call 16 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 16.00 0.024 0.034 0.76 3.94
BVT Call 16 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 16.00 0.220 0.260 0.65 4.61
JP Morgan Call 16 WBD 20.06.2025   Call Warner Brothers Disc... 2025-06-20 16.00 0.052 0.062 0.64 3.41
BVT Call 16 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 16.00 0.220 0.260 0.65 4.61
BNP Paribas Call 16 WBD 15.01.2027   Call Warner Brothers Disc... 2027-01-15 16.00 1.31 - 0.56 2.36
BNP Paribas Call 16 WBD 15.01.2027   Call Warner Brothers Disc... 2027-01-15 16.00 1.320 - 0.56 2.36
BVT Call 15.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 15.50 0.230 0.270 0.64 4.59
BVT Call 15.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 15.50 0.230 0.270 0.64 4.59
JP Morgan Call 15 WBD 20.06.2025   Call Warner Brothers Disc... 2025-06-20 15.00 0.061 0.071 0.65 3.21
BVT Call 15 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 15.00 0.260 0.300 0.63 4.58
BVT Call 15 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 15.00 0.260 0.300 0.63 4.58
JP Morgan Call 15 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 15.00 0.029 0.039 0.75 3.88
JP Morgan Call 15 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 15.00 - - 2.06 5.94
BVT Call 14.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 14.50 0.280 0.320 0.62 4.57
BVT Call 14.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 14.50 0.280 0.320 0.62 4.57
JP Morgan Call 14 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 14.00 0.036 0.046 0.74 3.83
JP Morgan Call 14 WBD 19.07.2024   Call Warner Brothers Disc... 2024-07-19 14.00 0.003 0.013 1.07 6.44
JP Morgan Call 14 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 14.00 - - 1.91 6.28
* Too many results found, please restrict the search by using the filter options.