Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 YUM 16.01.2026   Call Yum Brands Inc 2026-01-16 200.00 - - 0.20 8.38
Morgan Stanley Call 200 YUM 19.12.2025   Call Yum Brands Inc 2025-12-19 200.00 - - 0.20 8.68
Morgan Stanley Call 200 YUM 19.09.2025   Call Yum Brands Inc 2025-09-19 200.00 - - 0.21 9.74
Morgan Stanley Call 200 TGR 20.12.2024   Call YUM BRANDS 2024-12-20 200.00 - - 0.32 11.38
Morgan Stanley Call 200 TGR 17.01.2025   Call YUM BRANDS 2025-01-17 200.00 - - 0.30 11.18
Morgan Stanley Call 200 TGR 20.06.2025   Call YUM BRANDS 2025-06-20 200.00 - - 0.25 9.81
Morgan Stanley Call 200 TGR 21.03.2025   Call YUM BRANDS 2025-03-21 200.00 - - 0.27 10.74
Morgan Stanley Call 200 TGR 21.06.2024   Call YUM BRANDS 2024-06-21 200.00 - - 1.01 11.49
Goldman Sachs Call 200 YUM 20.06.2025   Call Yum Brands Inc 2025-06-20 200.00 - - 0.20 11.73
Goldman Sachs Call 200 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 200.00 - - 0.25 12.82
Goldman Sachs Call 200 YUM 19.07.2024   Call Yum Brands Inc 2024-07-19 200.00 - - 0.54 13.91
Goldman Sachs Call 180 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 180.00 - - 0.22 13.45
Goldman Sachs Call 180 YUM 19.07.2024   Call Yum Brands Inc 2024-07-19 180.00 - - 0.41 17.05
Goldman Sachs Call 180 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 180.00 - - 0.64 17.22
Morgan Stanley Call 180 TGR 20.06.2025   Call YUM BRANDS 2025-06-20 180.00 - - 0.23 9.83
Morgan Stanley Call 180 TGR 20.12.2024   Call YUM BRANDS 2024-12-20 180.00 - - 0.27 12.57
Morgan Stanley Call 180 TGR 21.06.2024   Call YUM BRANDS 2024-06-21 180.00 - - 0.82 13.62
Morgan Stanley Call 180 TGR 17.01.2025   Call YUM BRANDS 2025-01-17 180.00 - - 0.26 12.17
Morgan Stanley Call 180 TGR 21.03.2025   Call YUM BRANDS 2025-03-21 180.00 - - 0.24 11.23
Morgan Stanley Call 180 YUM 19.09.2025   Call Yum Brands Inc 2025-09-19 180.00 - - 0.19 9.50
Morgan Stanley Call 180 YUM 19.12.2025   Call Yum Brands Inc 2025-12-19 180.00 - - 0.20 7.97
Morgan Stanley Call 180 YUM 16.01.2026   Call Yum Brands Inc 2026-01-16 180.00 - - 0.19 7.71
Morgan Stanley Call 180 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 180.00 - - 0.28 16.53
Citi Call 180 TGR 20.06.2024   Call YUM BRANDS 2024-06-20 180.00 - - 0.53 29.03
Soc. Generale Call 180 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 180.00 - - 0.64 17.22
Soc. Generale Call 180 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 180.00 - - 0.26 18.47
Soc. Generale Call 180 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 180.00 - - 0.21 15.44
Soc. Generale Call 180 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 180.00 0.001 0.032 0.64 17.22
Soc. Generale Call 180 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 180.00 0.016 0.026 0.26 18.47
Soc. Generale Call 180 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 180.00 0.043 0.053 0.21 15.44
* Too many results found, please restrict the search by using the filter options.