Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 300.00 0.0010 0.0410 2.58 5.02
HSBC Call 300 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 300.00 0.001 0.041 2.58 5.02
HSBC Call 300 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 300.00 0.001 0.041 2.58 5.02
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 280.00 0.0010 0.0410 2.49 5.14
HSBC Call 280 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 280.00 0.001 0.041 2.49 5.14
HSBC Call 280 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 280.00 0.001 0.041 2.49 5.14
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 260.00 0.0010 0.0410 2.40 5.29
HSBC Call 260 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 260.00 0.001 0.041 2.40 5.29
HSBC Call 260 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 260.00 0.001 0.041 2.40 5.29
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 250.00 0.0010 0.0410 2.35 5.38
HSBC Call 250 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 250.00 0.001 0.041 2.35 5.38
HSBC Call 250 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 250.00 0.001 0.041 2.35 5.38
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 240.00 0.0010 0.0410 2.29 5.47
HSBC Call 240 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 240.00 0.001 0.041 2.29 5.47
HSBC Call 240 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 240.00 0.001 0.041 2.29 5.47
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 220.00 0.0010 0.0410 2.18 5.68
HSBC Call 220 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 220.00 0.001 0.041 2.18 5.68
HSBC Call 220 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 220.00 0.001 0.041 2.18 5.68
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 200.00 0.0010 0.0410 2.06 5.94
HSBC Call 200 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 200.00 0.001 0.041 2.06 5.94
HSBC Call 200 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 200.00 0.001 0.041 2.06 5.94
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 190.00 0.0010 0.0410 1.99 6.09
HSBC Call 190 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 190.00 0.001 0.041 1.99 6.09
HSBC Call 190 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 190.00 0.001 0.041 1.99 6.09
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 180.00 0.0010 0.0410 1.91 6.27
HSBC Call 180 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 180.00 0.001 0.041 1.91 6.27
HSBC Call 180 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 180.00 0.001 0.041 1.91 6.27
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 170.00 0.0010 0.0410 1.84 6.47
HSBC Call 170 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 170.00 0.001 0.041 1.84 6.47
HSBC Call 170 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 170.00 0.001 0.041 1.84 6.47
* Too many results found, please restrict the search by using the filter options.