Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1680 PLT 04.12.2024   Call PLATINUM (Fixing) 2024-12-04 1,680.00 0.063 0.093 0.51 7.07
BNP Paribas Call 1600 PLT 20.06.2025   Call PLATINUM (Fixing) 2025-06-20 1,600.00 0.160 0.180 0.35 6.22
BNP Paribas Call 1600 PLT 20.06.2025   Call PLATINUM (Fixing) 2025-06-20 1,600.00 0.160 0.180 0.35 6.22
Goldman Sachs Call 1560 PLT 04.12.2024   Call PLATINUM (Fixing) 2024-12-04 1,560.00 0.080 0.110 0.49 7.14
Goldman Sachs Call 1560 PLT   Call PLATINUM (Fixing) 2024-06-05 1,560.00 - - 5.49 9.22
Goldman Sachs Call 1500 PLT 04.12.2024   Call PLATINUM (Fixing) 2024-12-04 1,500.00 0.100 0.130 0.47 7.14
BNP Paribas Call 1500 PLT 20.06.2025   Call PLATINUM (Fixing) 2025-06-20 1,500.00 0.210 0.230 0.34 6.26
BNP Paribas Call 1500 PLT 20.06.2025   Call PLATINUM (Fixing) 2025-06-20 1,500.00 0.200 0.220 0.34 6.26
BNP Paribas Call 1500 PLT 21.03.2025   Call PLATINUM (Fixing) 2025-03-21 1,500.00 0.140 0.160 0.36 7.01
BNP Paribas Call 1500 PLT 21.03.2025   Call PLATINUM (Fixing) 2025-03-21 1,500.00 0.140 0.160 0.36 7.01
BNP Paribas Call 1450 PLT 21.03.2025   Call PLATINUM (Fixing) 2025-03-21 1,450.00 0.160 0.180 0.35 7.04
BNP Paribas Call 1450 PLT 21.03.2025   Call PLATINUM (Fixing) 2025-03-21 1,450.00 0.160 0.180 0.35 7.04
Goldman Sachs Call 1440 PLT 04.12.2024   Call PLATINUM (Fixing) 2024-12-04 1,440.00 0.120 0.150 0.46 7.11
Goldman Sachs Call 1440 PLT   Call PLATINUM (Fixing) 2024-06-05 1,440.00 - - 4.82 10.23
Goldman Sachs Call 1440 PLT 03.12.2025   Call PLATINUM (Fixing) 2025-12-03 1,440.00 0.590 0.620 0.36 4.45
Goldman Sachs Call 1440 PLT 04.06.2025   Call PLATINUM (Fixing) 2025-06-04 1,440.00 0.360 0.390 0.37 5.45
BNP Paribas Call 1400 PLT 21.03.2025   Call PLATINUM (Fixing) 2025-03-21 1,400.00 0.190 0.210 0.34 6.98
BNP Paribas Call 1400 PLT 21.03.2025   Call PLATINUM (Fixing) 2025-03-21 1,400.00 0.190 0.210 0.34 6.98
BNP Paribas Call 1400 PLT 20.12.2024   Call PLATINUM (Fixing) 2024-12-20 1,400.00 0.110 0.130 0.37 8.13
BNP Paribas Call 1400 PLT 20.12.2024   Call PLATINUM (Fixing) 2024-12-20 1,400.00 0.110 0.130 0.37 8.13
BNP Paribas Call 1400 PLT 20.06.2025   Call PLATINUM (Fixing) 2025-06-20 1,400.00 0.270 0.290 0.32 6.23
BNP Paribas Call 1400 PLT 20.06.2025   Call PLATINUM (Fixing) 2025-06-20 1,400.00 0.270 0.290 0.32 6.23
Goldman Sachs Call 1380 PLT 04.12.2024   Call PLATINUM (Fixing) 2024-12-04 1,380.00 0.150 0.180 0.45 7.05
Goldman Sachs Call 1380 PLT 05.03.2025   Call PLATINUM (Fixing) 2025-03-05 1,380.00 0.270 0.300 0.37 6.35
Goldman Sachs Call 1380 PLT 03.12.2025   Call PLATINUM (Fixing) 2025-12-03 1,380.00 0.650 0.680 0.35 4.41
Goldman Sachs Call 1380 PLT   Call PLATINUM (Fixing) 2024-06-05 1,380.00 - - 4.45 10.89
BNP Paribas Call 1350 PLT 20.12.2024   Call PLATINUM (Fixing) 2024-12-20 1,350.00 0.130 0.150 0.36 8.03
BNP Paribas Call 1350 PLT 20.12.2024   Call PLATINUM (Fixing) 2024-12-20 1,350.00 0.130 0.150 0.36 8.03
BNP Paribas Call 1350 PLT 21.03.2025   Call PLATINUM (Fixing) 2025-03-21 1,350.00 0.220 0.240 0.33 6.87
BNP Paribas Call 1350 PLT 21.03.2025   Call PLATINUM (Fixing) 2025-03-21 1,350.00 0.220 0.240 0.33 6.87
* Too many results found, please restrict the search by using the filter options.