Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 8 Aegon Ltd. 21.03.2025   Call - 2025-03-21 8.00 0.128 0.144 0.26 8.43
Morgan Stanley Call 8 Aegon Ltd. 20.09.2024   Call - 2024-09-20 8.00 0.049 0.065 0.33 11.28
Morgan Stanley Call 8 Aegon Ltd. 20.12.2024   Call - 2024-12-20 8.00 0.086 0.102 0.28 9.64
Soc. Generale Call 7.5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 7.50 0.120 0.130 0.25 10.07
Soc. Generale Call 7.5 Aegon Ltd. 21.06.2024   Call - 2024-06-21 7.50 0.010 0.024 0.40 18.28
Soc. Generale Call 7.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.50 0.250 0.260 0.23 7.28
Soc. Generale Call 7.5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 7.50 0.120 0.130 0.25 10.07
Soc. Generale Call 7.5 Aegon Ltd. 21.06.2024   Call - 2024-06-21 7.50 0.011 0.025 0.40 18.28
Soc. Generale Call 7.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.50 0.250 0.270 0.23 7.28
DZ Bank Call 7 Aegon Ltd. 21.03.2025   Call - 2025-03-21 7.00 - - 0.21 8.39
HSBC Call 7 Aegon Ltd. 17.12.2025   Call - 2025-12-17 7.00 0.420 0.440 0.20 6.14
HSBC Call 7 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-19 7.00 0.001 0.036 0.32 20.99
Soc. Generale Call 7 Aegon Ltd. 20.12.2024   Call - 2024-12-20 7.00 0.190 0.210 0.23 9.63
HSBC Call 7 Aegon Ltd. 16.12.2026   Call - 2026-12-16 7.00 0.610 0.640 0.18 4.97
HSBC Call 7 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-19 7.00 0.001 0.021 0.32 20.99
HSBC Call 7 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 2024-12-18 7.00 0.151 0.171 0.21 10.41
Soc. Generale Call 7 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.00 0.360 0.380 0.23 6.65
DZ Bank Call 7 Aegon Ltd. 20.12.2024   Call - 2024-12-20 7.00 - - 0.20 11.00
HSBC Call 7 Aegon Ltd. 17.12.2025   Call - 2025-12-17 7.00 0.410 0.440 0.20 6.14
HSBC Call 7 Aegon Ltd. 16.12.2026   Call - 2026-12-16 7.00 0.600 0.650 0.18 4.97
Soc. Generale Call 7 Aegon Ltd. 21.06.2024   Call - 2024-06-21 7.00 0.030 0.044 0.34 19.21
DZ Bank Call 7 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.00 - - 0.21 7.34
HSBC Call 7 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 2024-12-18 7.00 0.145 0.180 0.21 10.41
Soc. Generale Call 7 Aegon Ltd. 20.12.2024   Call - 2024-12-20 7.00 0.190 0.200 0.23 9.63
Soc. Generale Call 7 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.00 0.360 0.370 0.23 6.65
Soc. Generale Call 7 Aegon Ltd. 21.06.2024   Call - 2024-06-21 7.00 0.029 0.043 0.34 19.21
DZ Bank Call 7 Aegon Ltd. 21.03.2025   Call - 2025-03-21 7.00 0.240 0.250 0.21 8.39
DZ Bank Call 7 Aegon Ltd. 20.12.2024   Call - 2024-12-20 7.00 0.150 0.160 0.20 11.00
DZ Bank Call 7 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.00 0.310 0.320 0.21 7.34
DZ Bank Call 7 Aegon Ltd. 19.12.2025   Call - 2025-12-19 7.00 0.410 0.430 0.20 6.14