Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 80.00 - - 0.42 7.08
Morgan Stanley Call 80 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 80.00 - - 0.35 6.44
Morgan Stanley Call 80 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 80.00 - - 0.34 5.59
Morgan Stanley Call 80 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 80.00 - - 0.83 9.03
Morgan Stanley Call 80 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 80.00 - - 0.40 10.03
Morgan Stanley Call 72 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 72.00 - - 0.68 10.55
Morgan Stanley Call 72 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 72.00 - - 0.36 10.00
Morgan Stanley Call 72 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 72.00 - - 0.34 5.94
Morgan Stanley Call 72 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 72.00 - - 0.34 5.14
Morgan Stanley Call 72 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 72.00 - - 0.40 6.56
Morgan Stanley Call 70 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 70.00 - - 0.35 9.88
Morgan Stanley Call 70 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 70.00 - - 0.34 5.80
Morgan Stanley Call 70 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 70.00 - - 0.34 4.99
Morgan Stanley Call 70 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 70.00 - - 0.40 6.38
Morgan Stanley Call 69 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 69.00 - - 0.61 11.39
Morgan Stanley Call 68 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 68.00 - - 0.34 4.86
Morgan Stanley Call 68 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 68.00 - - 0.40 6.19
Morgan Stanley Call 68 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 68.00 - - 0.34 5.60
Morgan Stanley Call 68 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 68.00 - - 0.34 9.70
Morgan Stanley Call 68 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 68.00 - - 0.59 11.72
Morgan Stanley Call 66 WPM 21.06.2024   Call Wheaton Precious Met... 2024-06-21 66.00 - - 0.43 15.13
Morgan Stanley Call 66 WPM 20.12.2024   Call Wheaton Precious Met... 2024-12-20 66.00 - - 0.34 6.73
Morgan Stanley Call 64 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 64.00 - - 0.34 5.24
Morgan Stanley Call 64 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 64.00 - - 0.33 9.13
Morgan Stanley Call 64 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 64.00 - - 0.40 4.16
Morgan Stanley Call 64 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 64.00 - - 0.41 5.73
Morgan Stanley Call 64 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 64.00 - - 0.50 13.42
Morgan Stanley Call 63 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 63.00 - - 0.34 4.48
Morgan Stanley Call 63 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 63.00 - - 0.48 13.49
Morgan Stanley Call 63 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 63.00 - - 0.33 8.90