Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1000 EMSN 21.03.2025   Call EMS-CHEMIE N 2025-03-21 1,000.00 - - 0.17 15.34
Soc. Generale Call 1000 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 1,000.00 - - 0.19 17.03
Soc. Generale Call 1000 EMSN 20.06.2025   Call EMS-CHEMIE N 2025-06-20 1,000.00 - - 0.16 13.33
Soc. Generale Call 1000 EMSN 21.03.2025   Call EMS-CHEMIE N 2025-03-21 1,000.00 0.014 0.045 0.17 15.34
Soc. Generale Call 1000 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 1,000.00 0.002 0.033 0.19 17.03
Soc. Generale Call 1000 EMSN 20.06.2025   Call EMS-CHEMIE N 2025-06-20 1,000.00 0.037 0.068 0.16 13.33
Soc. Generale Call 950 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 950.00 0.001 0.032 0.21 19.95
Soc. Generale Call 950 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 950.00 0.001 0.032 0.42 19.38
Soc. Generale Call 950 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 950.00 0.019 0.050 0.18 16.59
Soc. Generale Call 950 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 950.00 - - 0.21 19.95
Soc. Generale Call 950 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 950.00 - - 0.42 19.38
Soc. Generale Call 950 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 950.00 - - 0.18 16.59
Soc. Generale Call 900 EMSN 20.06.2025   Call EMS-CHEMIE N 2025-06-20 900.00 - - 0.16 10.72
Soc. Generale Call 900 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 900.00 - - 0.17 15.34
Soc. Generale Call 900 EMSN 21.03.2025   Call EMS-CHEMIE N 2025-03-21 900.00 - - 0.16 12.79
Soc. Generale Call 900 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 900.00 - - 0.18 21.87
Soc. Generale Call 900 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 900.00 - - 0.34 23.23
BNP Paribas Call 900 EMSN 19.12.2025   Call EMS-CHEMIE N 2025-12-19 900.00 - - 0.16 8.60
BNP Paribas Put 900 EMSN 19.12.2025   Put EMS-CHEMIE N 2025-12-19 900.00 - - 0.31 -2.36
Soc. Generale Call 900 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 900.00 0.007 0.038 0.18 21.87
Soc. Generale Call 900 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 900.00 0.054 0.085 0.17 15.34
Soc. Generale Call 900 EMSN 21.03.2025   Call EMS-CHEMIE N 2025-03-21 900.00 0.099 0.130 0.16 12.79
Soc. Generale Call 900 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 900.00 0.001 0.032 0.34 23.23
Soc. Generale Call 900 EMSN 20.06.2025   Call EMS-CHEMIE N 2025-06-20 900.00 0.160 0.190 0.16 10.72
BNP Paribas Call 900 EMSN 19.12.2025   Call EMS-CHEMIE N 2025-12-19 900.00 - - 0.16 8.60
BNP Paribas Put 900 EMSN 19.12.2025   Put EMS-CHEMIE N 2025-12-19 900.00 - - 0.31 -2.36
BNP Paribas Call 850 EMSN 21.03.2025   Call EMS-CHEMIE N 2025-03-21 850.00 - - 0.16 11.51
Soc. Generale Call 850 EMSN 20.12.2024   Call EMS-CHEMIE N 2024-12-20 850.00 0.130 0.170 0.17 13.53
Soc. Generale Call 850 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 850.00 0.048 0.079 0.17 19.48
Soc. Generale Call 850 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 850.00 0.012 0.043 0.26 28.38