Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 25 SIGN 20.12.2024   Put SIG Group N 2024-12-20 25.00 - - 0.37 -2.43
BNP Paribas Call 25 SIGN 20.12.2024   Call SIG Group N 2024-12-20 25.00 - - 0.26 10.91
BNP Paribas Call 25 SCBGF 20.09.2024   Call SIG Group AG 2024-09-20 25.00 - - 0.29 13.38
BNP Paribas Put 25 SIGN 20.12.2024   Put SIG Group N 2024-12-20 25.00 - - 0.37 -2.43
BNP Paribas Call 25 SIGN 20.12.2024   Call SIG Group N 2024-12-20 25.00 - - 0.26 10.91
BNP Paribas Call 25 SCBGF 20.09.2024   Call SIG Group AG 2024-09-20 25.00 - - 0.29 13.38
BNP Paribas Call 24 SIGN 20.09.2024   Call SIG Group N 2024-09-20 24.00 - - 0.27 14.16
BNP Paribas Call 24 SIGN 20.09.2024   Call SIG Group N 2024-09-20 24.00 - - 0.27 14.16
BNP Paribas Put 22 SCBGF 21.06.2024   Put SIG GROUP AG 2024-06-21 22.00 - - 0.61 -4.38
BNP Paribas Put 22 SIGN 20.09.2024   Put SIG Group N 2024-09-20 22.00 - - 0.31 -4.40
BNP Paribas Put 22 SIGN 21.03.2025   Put SIG Group N 2025-03-21 22.00 - - 0.31 -3.21
BNP Paribas Call 22 SIGN 20.06.2025   Call SIG Group N 2025-06-20 22.00 - - 0.24 6.42
BNP Paribas Call 22 SIGN 19.12.2025   Call SIG Group N 2025-12-19 22.00 - - 0.24 5.21
BNP Paribas Call 22 SIGN 20.09.2024   Call SIG Group N 2024-09-20 22.00 - - 0.25 12.54
BNP Paribas Call 22 SIGN 21.03.2025   Call SIG Group N 2025-03-21 22.00 - - 0.24 7.60
BNP Paribas Put 22 SIGN 20.12.2024   Put SIG Group N 2024-12-20 22.00 - - 0.31 -3.70
BNP Paribas Call 22 SIGN 20.12.2024   Call SIG Group N 2024-12-20 22.00 - - 0.25 8.97
BNP Paribas Call 22 SIGN 20.12.2024   Call SIG Group N 2024-12-20 22.00 - - 0.25 8.97
BNP Paribas Call 22 SIGN 21.06.2024   Call SIG Group N 2024-06-21 22.00 - - 0.34 19.96
BNP Paribas Call 22 SIGN 21.06.2024   Call SIG Group N 2024-06-21 22.00 - - 0.34 19.96
BNP Paribas Call 22 SIGN 20.09.2024   Call SIG Group N 2024-09-20 22.00 - - 0.25 12.54
BNP Paribas Put 22 SIGN 20.12.2024   Put SIG Group N 2024-12-20 22.00 - - 0.31 -3.70
BNP Paribas Put 22 SCBGF 21.06.2024   Put SIG GROUP AG 2024-06-21 22.00 - - 0.61 -4.38
BNP Paribas Put 22 SIGN 20.09.2024   Put SIG Group N 2024-09-20 22.00 - - 0.31 -4.40
BNP Paribas Put 22 SIGN 21.03.2025   Put SIG Group N 2025-03-21 22.00 - - 0.31 -3.21
BNP Paribas Call 22 SIGN 21.03.2025   Call SIG Group N 2025-03-21 22.00 - - 0.24 7.60
BNP Paribas Call 22 SIGN 19.12.2025   Call SIG Group N 2025-12-19 22.00 - - 0.24 5.21
BNP Paribas Call 22 SIGN 20.06.2025   Call SIG Group N 2025-06-20 22.00 - - 0.24 6.42
BNP Paribas Put 20 SIGN 19.12.2025   Put SIG Group N 2025-12-19 20.00 - - 0.35 -2.43
BNP Paribas Call 20 SIGN 19.12.2025   Call SIG Group N 2025-12-19 20.00 - - 0.24 4.53