Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 CON   Call CONTINENTAL AG O.N. 2024-12-18 155.00 0.0010 0.0270 0.53 6.97
HSBC Call 155 CON 18.12.2024   Call CONTINENTAL AG O.N. 2024-12-18 155.00 0.001 0.027 0.53 6.97
HSBC Call 155 CON 18.12.2024   Call CONTINENTAL AG O.N. 2024-12-18 155.00 0.001 0.027 0.53 6.97
HSBC WAR. CALL 12/24 CON   Call CONTINENTAL AG O.N. 2024-12-18 150.00 0.0010 0.0270 0.51 7.13
HSBC Call 150 CON 18.12.2024   Call CONTINENTAL AG O.N. 2024-12-18 150.00 0.001 0.027 0.51 7.13
HSBC Call 150 CON 18.12.2024   Call CONTINENTAL AG O.N. 2024-12-18 150.00 0.001 0.027 0.51 7.13
UC WAR. CALL 12/25 CON   Call CONTINENTAL AG O.N. 2025-12-17 150.00 0.0110 - 0.27 9.25
UniCredit Call 150 CON 17.12.2025   Call CONTINENTAL AG O.N. 2025-12-17 150.00 0.018 - 0.27 9.25
UniCredit Call 150 CON 17.12.2025   Call CONTINENTAL AG O.N. 2025-12-17 150.00 0.011 - 0.27 9.25
JP Morgan Call 150 CON 20.12.2024   Call CONTINENTAL AG O.N. 2024-12-20 150.00 - - 0.53 6.86
JP Morgan Call 140 CON 20.12.2024   Call CONTINENTAL AG O.N. 2024-12-20 140.00 - - 0.49 7.16
UC WAR. CALL 12/25 CON   Call CONTINENTAL AG O.N. 2025-12-17 140.00 0.0220 - 0.26 9.43
UniCredit Call 140 CON 17.12.2025   Call CONTINENTAL AG O.N. 2025-12-17 140.00 0.028 - 0.26 9.43
UniCredit Call 140 CON 17.12.2025   Call CONTINENTAL AG O.N. 2025-12-17 140.00 0.022 - 0.26 9.43
UC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 2024-06-19 140.00 0.0010 - 0.70 13.53
UniCredit Call 140 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 140.00 0.001 - 0.70 13.53
UniCredit Call 140 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 140.00 0.001 - 0.70 13.53
HSBC WAR. CALL 12/24 CON   Call CONTINENTAL AG O.N. 2024-12-18 135.00 0.0010 0.0270 0.46 7.73
HSBC Call 135 CON 18.12.2024   Call CONTINENTAL AG O.N. 2024-12-18 135.00 0.001 0.027 0.46 7.73
HSBC Call 135 CON 18.12.2024   Call CONTINENTAL AG O.N. 2024-12-18 135.00 0.001 0.027 0.46 7.73
HSBC WAR. CALL 12/24 CON   Call CONTINENTAL AG O.N. 2024-12-18 130.00 0.0010 0.0270 0.45 7.98
HSBC Call 130 CON 18.12.2024   Call CONTINENTAL AG O.N. 2024-12-18 130.00 0.001 0.027 0.45 7.98
HSBC Call 130 CON 18.12.2024   Call CONTINENTAL AG O.N. 2024-12-18 130.00 0.001 0.027 0.45 7.98
UC WAR. CALL 06/25 CON   Call CONTINENTAL AG O.N. 2025-06-18 130.00 0.0130 - 0.29 9.74
UniCredit Call 130 CON 18.06.2025   Call CONTINENTAL AG O.N. 2025-06-18 130.00 0.014 - 0.29 9.74
UniCredit Call 130 CON 18.06.2025   Call CONTINENTAL AG O.N. 2025-06-18 130.00 0.013 - 0.29 9.74
JP Morgan Call 130 CON 20.12.2024   Call CONTINENTAL AG O.N. 2024-12-20 130.00 - - 0.46 7.49
Citi Call 125 CON 20.06.2024   Call CONTINENTAL AG O.N. 2024-06-20 125.00 0.001 - 0.61 15.18
HSBC WAR. CALL 12/24 CON   Call CONTINENTAL AG O.N. 2024-12-18 125.00 0.0010 0.0270 0.43 8.26
Citi Call 125 CON 20.06.2024   Call CONTINENTAL AG O.N. 2024-06-20 125.00 0.001 - 0.61 15.18
* Too many results found, please restrict the search by using the filter options.