Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 49 DTE 16.12.2022   Call DT.TELEKOM AG NA 12/16/2022 49.00 0.001 - 0.59 6.69
Soc. Generale Call 49 DTE 16.12.2022   Call DT.TELEKOM AG NA 12/16/2022 49.00 0.001 - 0.59 6.69
Soc. Generale Call 34 DTE 16.12.2022   Call DT.TELEKOM AG NA 12/16/2022 34.00 0.001 - 0.47 7.95
Soc. Generale Call 34 DTE 16.12.2022   Call DT.TELEKOM AG NA 12/16/2022 34.00 0.001 - 0.47 7.95
Goldman Sachs Call 30.5 DTE 16.06.2023   Call DT.TELEKOM AG NA 6/16/2023 30.50 0.017 0.047 0.54 5.00
Goldman Sachs Call 30.5 DTE 16.06.2023   Call DT.TELEKOM AG NA 6/16/2023 30.50 0.018 0.048 0.54 5.00
Goldman Sachs Call 30 DTE 17.06.2022   Call DT.TELEKOM AG NA 6/17/2022 30.00 0.005 0.035 0.66 7.01
Goldman Sachs Call 30 DTE 17.06.2022   Call DT.TELEKOM AG NA 6/17/2022 30.00 0.005 0.035 0.66 7.01
Morgan Stanley Call 30 DTE 16.12.2022   Call DT.TELEKOM AG NA 12/16/2022 30.00 0.083 0.110 0.59 5.37
Goldman Sachs Call 29.5 DTE 16.12.2022   Call DT.TELEKOM AG NA 12/16/2022 29.50 0.012 0.042 0.55 5.82
Goldman Sachs Call 29.5 DTE 16.12.2022   Call DT.TELEKOM AG NA 12/16/2022 29.50 0.016 0.046 0.55 5.82
Soc. Generale Call 29 DTE 16.12.2022   Call DT.TELEKOM AG NA 12/16/2022 29.00 0.001 - 0.42 8.72
Morgan Stanley Call 29 DTE 16.09.2022   Call DT.TELEKOM AG NA 9/16/2022 29.00 0.078 0.087 0.58 6.25
Soc. Generale Call 29 DTE 16.12.2022   Call DT.TELEKOM AG NA 12/16/2022 29.00 0.001 - 0.42 8.72
Morgan Stanley Call 29 DTE 17.06.2022   Call DT.TELEKOM AG NA 6/17/2022 29.00 0.062 0.071 0.64 7.18
Morgan Stanley Call 29 DTE 16.12.2022   Call DT.TELEKOM AG NA 12/16/2022 29.00 0.085 0.112 0.57 5.46
Soc. Generale Call 28 DTE 15.12.2023   Call DT.TELEKOM AG NA 12/15/2023 28.00 0.002 0.020 0.58 3.93
Morgan Stanley Call 28 DTE 18.03.2022   Call DT.TELEKOM AG NA 3/18/2022 28.00 0.047 0.056 0.81 8.78
Soc. Generale Call 28 DTE 15.12.2023   Call DT.TELEKOM AG NA 12/15/2023 28.00 0.002 0.020 0.58 3.93
Morgan Stanley Call 28 DTE 17.06.2022   Call DT.TELEKOM AG NA 6/17/2022 28.00 0.062 0.071 0.61 7.38
Soc. Generale Call 28 DTE 20.12.2024   Call DT.TELEKOM AG NA 12/20/2024 28.00 0.012 0.022 0.58 3.39
Morgan Stanley Call 28 DTE 16.12.2022   Call DT.TELEKOM AG NA 12/16/2022 28.00 0.088 0.115 0.56 5.52
Soc. Generale Call 28 DTE 20.12.2024   Call DT.TELEKOM AG NA 12/20/2024 28.00 0.012 0.022 0.58 3.39
Morgan Stanley Call 28 DTE 16.09.2022   Call DT.TELEKOM AG NA 9/16/2022 28.00 0.071 0.098 0.58 6.19
DZ Bank Call 28 DTE 16.09.2022   Call DT.TELEKOM AG NA 9/16/2022 28.00 0.001 0.040 0.59 5.97
Morgan Stanley Call 28 DTE 16.06.2023   Call DT.TELEKOM AG NA 6/16/2023 28.00 0.207 0.234 0.60 4.16
DZ Bank Call 28 DTE 16.09.2022   Call DT.TELEKOM AG NA 9/16/2022 28.00 0.001 0.040 0.59 5.97
Goldman Sachs Call 28 Deutsche Telekom AG 16.06.2023   Call DT.TELEKOM AG NA 6/16/2023 28.00 0.036 0.066 0.53 4.98
DZ Bank Call 28 DTE 16.12.2022   Call DT.TELEKOM AG NA 12/16/2022 28.00 0.001 0.040 0.56 5.51
Goldman Sachs Call 28 Deutsche Telekom AG 16.06.2023   Call DT.TELEKOM AG NA 6/16/2023 28.00 0.048 0.078 0.53 4.98
* Too many results found, please restrict the search by using the filter options.