Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 40 DTE 19.12.2025   Call DT.TELEKOM AG NA 2025-12-19 40.00 0.030 0.130 0.24 8.62
JP Morgan Call 35.5 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 35.50 - - 0.32 10.20
Goldman Sachs Call 35 DTE 19.12.2025   Call DT.TELEKOM AG NA 2025-12-19 35.00 0.050 0.150 0.20 9.83
JP Morgan Call 35 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 35.00 - - 0.31 10.40
Goldman Sachs Call 35 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 35.00 0.020 0.120 0.24 10.25
JP Morgan Call 35 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 35.00 - - 0.19 13.74
Goldman Sachs Call 35 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 35.00 0.020 0.120 0.27 10.16
Goldman Sachs Call 35 DTE 20.09.2024   Call DT.TELEKOM AG NA 2024-09-20 35.00 0.001 0.100 0.41 10.24
Goldman Sachs Call 35 DTE 21.06.2024   Call DT.TELEKOM AG NA 2024-06-21 35.00 0.001 0.100 0.67 10.11
Goldman Sachs Call 35 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 35.00 0.010 0.110 0.32 10.26
JP Morgan Call 34.5 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 34.50 - - 0.19 13.97
JP Morgan Call 34.5 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 34.50 - - 0.24 15.31
Morgan Stanley Call 34 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 34.00 - - 0.23 10.48
JP Morgan Call 34 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 34.00 - - 0.24 15.53
JP Morgan Call 34 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 34.00 - - 0.19 14.13
JP Morgan Call 33.5 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 33.50 - - 0.18 14.25
JP Morgan Call 33.5 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 33.50 - - 0.23 15.77
Morgan Stanley Call 33 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 33.00 - - 0.21 10.85
JP Morgan Call 33 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 33.00 - - 0.23 15.91
Morgan Stanley Call 33 DTE 19.12.2025   Call DT.TELEKOM AG NA 2025-12-19 33.00 - - 0.20 8.78
JP Morgan Call 33 DTE 21.06.2024   Call DT.TELEKOM AG NA 2024-06-21 33.00 - - 0.43 18.40
JP Morgan Call 33 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 33.00 - - 0.22 10.82
JP Morgan Call 32.5 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 32.50 - - 0.17 15.05
JP Morgan Call 32.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 2024-06-21 32.50 - - 0.42 18.91
JP Morgan Call 32.5 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 32.50 - - 0.22 16.08
Morgan Stanley Call 32 DTE 19.12.2025   Call DT.TELEKOM AG NA 2025-12-19 32.00 - - 0.19 9.09
JP Morgan Call 32 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 32.00 - - 0.22 16.29
Soc. Generale Put 32 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 32.00 10.11 10.24 0.69 -1.88
JP Morgan Call 32 DTE 21.06.2024   Call DT.TELEKOM AG NA 2024-06-21 32.00 - - 0.41 19.48
Soc. Generale Put 32 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 32.00 10.140 10.240 0.69 -1.88
* Too many results found, please restrict the search by using the filter options.