Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 RHM   Call RHEINMETALL AG 2025-12-17 1,375.00 0.7000 0.7400 0.43 4.94
UniCredit Call 1375 RHM 17.12.2025   Call RHEINMETALL AG 2025-12-17 1,375.00 0.700 0.740 0.43 4.94
UniCredit Call 1375 RHM 17.12.2025   Call RHEINMETALL AG 2025-12-17 1,375.00 0.700 0.740 0.43 4.94
UC WAR. CALL 12/25 RHM   Call RHEINMETALL AG 2025-12-17 1,350.00 0.7500 0.7900 0.43 4.91
UniCredit Call 1350 RHM 17.12.2025   Call RHEINMETALL AG 2025-12-17 1,350.00 0.760 0.800 0.43 4.91
UniCredit Call 1350 RHM 17.12.2025   Call RHEINMETALL AG 2025-12-17 1,350.00 0.750 0.790 0.43 4.91
UC WAR. CALL 12/25 RHM   Call RHEINMETALL AG 2025-12-17 1,325.00 0.8100 0.8500 0.42 4.88
UniCredit Call 1325 RHM 17.12.2025   Call RHEINMETALL AG 2025-12-17 1,325.00 0.820 0.860 0.42 4.88
UniCredit Call 1325 RHM 17.12.2025   Call RHEINMETALL AG 2025-12-17 1,325.00 0.810 0.850 0.42 4.88
UC WAR. CALL 12/25 RHM   Call RHEINMETALL AG 2025-12-17 1,300.00 0.8700 0.9100 0.42 4.84
UniCredit Call 1300 RHM 17.12.2025   Call RHEINMETALL AG 2025-12-17 1,300.00 0.880 0.920 0.42 4.84
UniCredit Call 1300 RHM 17.12.2025   Call RHEINMETALL AG 2025-12-17 1,300.00 0.870 0.910 0.42 4.84
UC WAR. CALL 12/25 RHM   Call RHEINMETALL AG 2025-12-17 1,275.00 0.9400 0.9800 0.42 4.80
UniCredit Call 1275 RHM 17.12.2025   Call RHEINMETALL AG 2025-12-17 1,275.00 0.95 0.99 0.42 4.80
UniCredit Call 1275 RHM 17.12.2025   Call RHEINMETALL AG 2025-12-17 1,275.00 0.940 0.980 0.42 4.80
UC WAR. CALL 12/25 RHM   Call RHEINMETALL AG 2025-12-17 1,250.00 1.0100 1.0500 0.42 4.76
UniCredit Call 1250 RHM 17.12.2025   Call RHEINMETALL AG 2025-12-17 1,250.00 1.02 1.06 0.42 4.76
UniCredit Call 1250 RHM 17.12.2025   Call RHEINMETALL AG 2025-12-17 1,250.00 1.010 1.050 0.42 4.76
HSBC WAR. CALL 12/26 RHM   Call RHEINMETALL AG 2026-12-16 1,250.00 0.2900 0.3100 0.41 3.50
HSBC Call 1250 RHM 16.12.2026   Call RHEINMETALL AG 2026-12-16 1,250.00 0.300 0.320 0.41 3.50
HSBC Call 1250 RHM 16.12.2026   Call RHEINMETALL AG 2026-12-16 1,250.00 0.290 0.310 0.41 3.50
UC WAR. CALL 12/25 RHM   Call RHEINMETALL AG 2025-12-17 1,225.00 1.0900 1.1300 0.42 4.73
UniCredit Call 1225 RHM 17.12.2025   Call RHEINMETALL AG 2025-12-17 1,225.00 1.10 1.14 0.42 4.73
UniCredit Call 1225 RHM 17.12.2025   Call RHEINMETALL AG 2025-12-17 1,225.00 1.090 1.130 0.42 4.73
HSBC WAR. CALL 12/26 RHM   Call RHEINMETALL AG 2026-12-16 1,200.00 0.3100 0.3300 0.41 3.49
UC WAR. CALL 12/25 RHM   Call RHEINMETALL AG 2025-12-17 1,200.00 1.1700 1.2100 0.42 4.70
HSBC Call 1200 RHM 16.12.2026   Call RHEINMETALL AG 2026-12-16 1,200.00 0.320 0.340 0.41 3.49
UniCredit Call 1200 RHM 17.12.2025   Call RHEINMETALL AG 2025-12-17 1,200.00 1.18 1.22 0.42 4.70
HSBC Call 1200 RHM 16.12.2026   Call RHEINMETALL AG 2026-12-16 1,200.00 0.310 0.330 0.41 3.49
UniCredit Call 1200 RHM 17.12.2025   Call RHEINMETALL AG 2025-12-17 1,200.00 1.170 1.210 0.42 4.70
* Too many results found, please restrict the search by using the filter options.