Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 30 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 30.00 - - 1.96 3.65
Goldman Sachs Call 30 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 30.00 - - 0.83 3.66
Soc. Generale Call 25 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 25.00 - - 0.50 6.35
Goldman Sachs Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 25.00 - - 1.67 4.02
Soc. Generale Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 25.00 - - 1.20 6.24
Goldman Sachs Call 25 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 25.00 - - 0.93 4.03
DZ Bank Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 25.00 - - 1.08 7.26
Soc. Generale Call 25 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 25.00 - - 0.50 6.35
DZ Bank Call 25 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 25.00 - - 0.45 7.40
Goldman Sachs Call 25 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 25.00 - - 0.71 4.03
DZ Bank Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 25.00 - - 1.08 7.26
Goldman Sachs Call 25 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 2025-06-20 25.00 - - 0.60 3.42
Soc. Generale Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 25.00 - - 1.20 6.24
DZ Bank Call 25 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 25.00 - - 0.45 7.40
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 24.00 0.0010 - 0.57 19.81
DZ Bank Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 24.00 0.001 0.120 1.02 7.55
Goldman Sachs Call 24 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 2025-06-20 24.00 - - 0.58 3.49
Soc. Generale Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 24.00 - - 1.14 6.47
UniCredit Call 24 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 24.00 - - 0.57 19.81
UniCredit Call 24 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 24.00 0.001 - 0.57 19.81
Goldman Sachs Call 24 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 24.00 - - 0.68 4.13
DZ Bank Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 24.00 - - 1.02 7.55
Soc. Generale Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 24.00 - - 1.14 6.47
UC WAR. CALL 06/25 SZU   Call SUEDZUCKER AG O.N. 2025-06-18 22.00 0.0010 - 0.14 24.13
UniCredit Call 22 SZU 18.06.2025   Call SUEDZUCKER AG O.N. 2025-06-18 22.00 0.001 - 0.14 24.13
UniCredit Call 22 SZU 18.06.2025   Call SUEDZUCKER AG O.N. 2025-06-18 22.00 - - 0.14 24.13
Soc. Generale Call 22 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 22.00 - - 1.01 7.05
Soc. Generale Call 22 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 22.00 - - 1.01 7.05
Goldman Sachs Call 22 SZU 17.05.2024   Call SUEDZUCKER AG O.N. 2024-05-17 22.00 - - 4.37 3.75
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 20.00 0.0010 0.0330 1.02 6.55
* Too many results found, please restrict the search by using the filter options.