Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 34.8997 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 34.90 0.001 0.100 1.74 4.77
DZ Bank Call 34.8997 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 34.90 0.001 0.100 1.74 4.77
DZ Bank Call 29.914 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 29.91 0.001 0.100 0.61 5.33
DZ Bank Call 29.914 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 29.91 0.001 0.100 0.61 5.33
DZ Bank Call 29.914 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 29.91 0.001 0.100 1.52 5.26
DZ Bank Call 29.914 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 29.91 0.001 0.100 1.52 5.26
DZ Bank Call 27.9198 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 27.92 0.001 0.100 0.56 5.61
DZ Bank Call 27.9198 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 27.92 0.001 0.100 0.56 5.61
DZ Bank Call 27.9198 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 27.92 0.001 0.100 1.41 5.53
DZ Bank Call 27.9198 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 27.92 0.001 0.100 1.41 5.53
DZ Bank Call 24.9284 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 24.93 0.001 0.100 1.24 6.08
DZ Bank Call 24.9284 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 24.93 0.001 0.100 1.24 6.08
DZ Bank Call 23.9312 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 23.93 0.001 0.100 1.17 6.33
DZ Bank Call 23.9312 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 23.93 0.001 0.100 1.17 6.33
DZ Bank Call 21.937 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 21.94 0.001 0.100 1.02 6.96
DZ Bank Call 21.937 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 21.94 0.001 0.100 1.02 6.96
DZ Bank Call 20 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 20.00 0.100 0.160 0.29 9.96
DZ Bank Call 20 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 20.00 0.100 0.160 0.29 9.96
DZ Bank Call 19.9427 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 19.94 0.001 0.100 0.85 7.94
DZ Bank Call 19.9427 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 19.94 0.001 0.100 0.85 7.94
DZ Bank Call 19.9427 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 19.94 0.100 0.160 0.29 10.02
DZ Bank Call 19.9427 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 19.94 0.110 0.170 0.29 10.02
DZ Bank Call 18 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 18.00 0.300 0.360 0.29 8.28
DZ Bank Call 18 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 18.00 0.300 0.360 0.29 8.28
DZ Bank Call 18 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 18.00 0.630 0.690 0.27 6.26
DZ Bank Call 18 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 18.00 0.630 0.690 0.27 6.26
DZ Bank Call 18 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 18.00 0.930 0.990 0.25 5.29
DZ Bank Call 18 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 18.00 0.930 0.990 0.25 5.29
DZ Bank Call 18 PNE3 21.03.2025   Call PNE AG NA O.N. 2025-03-21 18.00 0.460 0.520 0.28 7.09
DZ Bank Call 18 PNE3 21.03.2025   Call PNE AG NA O.N. 2025-03-21 18.00 0.470 0.530 0.28 7.09