Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 120 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 120.00 - - 3.35 2.61
DZ Bank Call 120 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 120.00 0.001 0.120 3.35 2.61
DZ Bank Call 100 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 100.00 - - 3.13 2.71
UniCredit Call 100 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 100.00 0.001 - 1.64 7.04
UniCredit Call 100 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 100.00 - - 1.64 7.04
DZ Bank Call 100 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 100.00 - - 3.13 2.71
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 100.00 0.0010 - 1.64 7.04
DZ Bank Call 95 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 95.00 - - 3.06 2.74
DZ Bank Call 95 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 95.00 0.001 0.120 3.06 2.74
DZ Bank Call 90 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 90.00 - - 1.27 2.79
DZ Bank Call 90 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 90.00 0.001 0.120 3.00 2.77
DZ Bank Call 90 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 90.00 - - 1.27 2.79
DZ Bank Call 90 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 90.00 - - 3.00 2.77
DZ Bank Call 85 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 85.00 - - 2.92 2.81
DZ Bank Call 85 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 85.00 - - 1.24 2.83
DZ Bank Call 85 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 85.00 - - 1.24 2.83
DZ Bank Call 85 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 85.00 - - 2.92 2.81
DZ Bank Call 84 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 84.00 0.001 0.120 2.91 2.82
DZ Bank Call 84 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 84.00 - - 1.24 2.83
DZ Bank Call 84 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 84.00 - - 1.24 2.83
DZ Bank Call 84 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 84.00 - - 2.91 2.82
DZ Bank Call 80 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 80.00 - - 1.21 2.87
DZ Bank Call 80 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 80.00 - - 2.84 2.86
UniCredit Call 80 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 80.00 - - 1.44 7.81
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 80.00 0.0010 - 1.44 7.81
DZ Bank Call 80 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 80.00 - - 1.21 2.87
DZ Bank Call 80 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 80.00 - - 2.84 2.86
UniCredit Call 80 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 80.00 0.001 - 1.44 7.81
DZ Bank Call 76 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 76.00 - - 2.78 2.90
DZ Bank Call 76 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 76.00 - - 2.78 2.90
* Too many results found, please restrict the search by using the filter options.