Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 85 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 85.00 - - 0.71 4.97
DZ Bank Call 85 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 85.00 0.120 0.240 0.71 4.97
DZ Bank Call 84 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 84.00 0.130 0.250 0.71 4.94
DZ Bank Call 84 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 84.00 - - 0.71 4.94
DZ Bank Call 80 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 80.00 0.200 0.320 0.72 4.64
DZ Bank Call 80 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 80.00 0.370 0.490 0.76 3.54
DZ Bank Call 80 VBK 16.12.2022   Call VERBIO VER.BIOENERGI... 12/16/2022 80.00 0.700 0.820 0.86 2.53
DZ Bank Call 80 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 80.00 0.970 1.090 0.92 2.13
DZ Bank Call 80 VBK 16.12.2022   Call VERBIO VER.BIOENERGI... 12/16/2022 80.00 - - 0.86 2.53
DZ Bank Call 80 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 80.00 - - 0.76 3.54
DZ Bank Call 80 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 80.00 - - 0.72 4.64
DZ Bank Call 80 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 80.00 - - 0.92 2.13
DZ Bank Call 76 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 76.00 - - 0.67 7.72
DZ Bank Call 76 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 76.00 - - 0.94 2.06
DZ Bank Call 76 VBK 16.12.2022   Call VERBIO VER.BIOENERGI... 12/16/2022 76.00 - - 0.88 2.43
DZ Bank Call 76 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 76.00 - - 0.80 3.27
DZ Bank Call 76 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 76.00 - - 0.73 4.38
DZ Bank Call 76 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 76.00 0.280 0.400 0.73 4.38
DZ Bank Call 76 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 76.00 0.050 0.170 0.67 7.72
DZ Bank Call 76 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 76.00 0.490 0.610 0.80 3.27
DZ Bank Call 76 VBK 16.12.2022   Call VERBIO VER.BIOENERGI... 12/16/2022 76.00 0.810 0.930 0.88 2.43
DZ Bank Call 76 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 76.00 1.070 1.190 0.94 2.06
DZ Bank Call 75 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 75.00 0.070 0.190 0.66 7.69
DZ Bank Call 75 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 75.00 0.520 0.640 0.80 3.27
DZ Bank Call 75 VBK 16.12.2022   Call VERBIO VER.BIOENERGI... 12/16/2022 75.00 0.800 0.920 0.87 2.45
DZ Bank Call 75 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 75.00 1.110 1.230 0.93 2.06
DZ Bank Call 75 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 75.00 0.310 0.430 0.74 4.28
DZ Bank Call 75 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 75.00 - - 0.66 7.69
DZ Bank Call 75 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 75.00 - - 0.93 2.06
DZ Bank Call 75 VBK 16.12.2022   Call VERBIO VER.BIOENERGI... 12/16/2022 75.00 - - 0.87 2.45
* Too many results found, please restrict the search by using the filter options.