Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 2024-06-19 50.00 0.0010 - 0.76 15.52
UC WAR. CALL 12/24 JEN   Call JENOPTIK AG NA O.N. 2024-12-18 50.00 0.0010 - 0.22 22.56
UC WAR. CALL 06/25 JEN   Call JENOPTIK AG NA O.N. 2025-06-18 50.00 0.0100 - 0.27 9.63
UniCredit Call 50 JEN 18.06.2025   Call JENOPTIK AG NA O.N. 2025-06-18 50.00 - - 0.27 9.63
UniCredit Call 50 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 50.00 - - 0.76 15.52
UniCredit Call 50 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 50.00 - - 0.22 22.56
UniCredit Call 50 JEN 18.06.2025   Call JENOPTIK AG NA O.N. 2025-06-18 50.00 0.010 - 0.27 9.63
UniCredit Call 50 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 50.00 0.001 - 0.22 22.56
UniCredit Call 50 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 50.00 0.001 - 0.76 15.52
UniCredit Call 45 JEN 18.06.2025   Call JENOPTIK AG NA O.N. 2025-06-18 45.00 0.220 0.730 0.35 6.11
DZ Bank Call 45 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 45.00 0.001 0.091 0.52 5.52
DZ Bank Call 45 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 45.00 - - 0.52 5.52
UniCredit Call 45 JEN 18.06.2025   Call JENOPTIK AG NA O.N. 2025-06-18 45.00 - - 0.35 6.11
UniCredit Call 42 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 42.00 - - 0.16 30.76
UC WAR. CALL 06/25 JEN   Call JENOPTIK AG NA O.N. 2025-06-18 42.00 0.5900 0.8400 0.33 6.24
UniCredit Call 42 JEN 18.06.2025   Call JENOPTIK AG NA O.N. 2025-06-18 42.00 - - 0.33 6.24
UniCredit Call 42 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 42.00 - - 0.16 30.76
UniCredit Call 42 JEN 18.06.2025   Call JENOPTIK AG NA O.N. 2025-06-18 42.00 0.590 0.840 0.33 6.24
DZ Bank Call 40 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 40.00 0.001 0.091 1.17 6.14
UniCredit Call 40 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 40.00 - - 0.19 33.67
UniCredit Call 40 JEN 18.06.2025   Call JENOPTIK AG NA O.N. 2025-06-18 40.00 0.790 1.040 0.32 6.04
UniCredit Call 40 JEN 19.03.2025   Call JENOPTIK AG NA O.N. 2025-03-19 40.00 0.310 0.820 0.34 6.63
UniCredit Call 40 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 40.00 - - 0.14 34.44
DZ Bank Call 40 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 40.00 0.001 0.091 0.43 6.29
Soc. Generale Call 40 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 40.00 0.001 0.020 0.77 10.79
Soc. Generale Call 40 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 40.00 0.016 0.026 0.31 9.85
Soc. Generale Call 40 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 2025-03-21 40.00 0.048 0.058 0.30 7.93
Soc. Generale Call 40 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 2024-09-20 40.00 0.003 0.020 0.38 10.97
Soc. Generale Call 40 JEN 20.06.2025   Call JENOPTIK AG NA O.N. 2025-06-20 40.00 0.095 0.110 0.32 6.18
DZ Bank Call 40 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 40.00 - - 0.43 6.29
* Too many results found, please restrict the search by using the filter options.