Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/26 TMV   Call TEAMVIEWER SE INH O... 2026-12-16 32.00 0.0380 0.0700 0.43 3.46
HSBC Call 32 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 2026-12-16 32.00 - - 0.43 3.46
HSBC Call 32 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 2026-12-16 32.00 0.038 0.070 0.43 3.46
HSBC WAR. CALL 12/26 TMV   Call TEAMVIEWER SE INH O... 2026-12-16 30.00 0.0480 0.0800 0.43 3.39
HSBC Call 30 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 2026-12-16 30.00 - - 0.43 3.39
HSBC Call 30 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 2026-12-16 30.00 0.048 0.080 0.43 3.39
HSBC WAR. CALL 12/24 TMV   Call TEAMVIEWER SE INH O... 2024-12-18 30.00 0.0010 0.0210 0.66 5.04
HSBC Call 30 TMV 18.12.2024   Call TEAMVIEWER SE INH O... 2024-12-18 30.00 - - 0.66 5.04
HSBC Call 30 TMV 18.12.2024   Call TEAMVIEWER SE INH O... 2024-12-18 30.00 0.001 0.021 0.66 5.04
UC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 2024-06-19 30.00 0.0010 - 0.77 13.98
UniCredit Call 30 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 30.00 - - 0.77 13.98
UniCredit Call 30 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 30.00 0.001 - 0.77 13.98
UC WAR. CALL 12/24 TMV   Call TEAMVIEWER SE INH O... 2024-12-18 30.00 0.0010 - 0.34 14.23
UniCredit Call 30 TMV 18.12.2024   Call TEAMVIEWER SE INH O... 2024-12-18 30.00 - - 0.34 14.23
UniCredit Call 30 TMV 18.12.2024   Call TEAMVIEWER SE INH O... 2024-12-18 30.00 0.001 - 0.34 14.23
UC WAR. CALL 09/24 TMV   Call TEAMVIEWER SE INH O... 2024-09-18 30.00 0.0010 - 0.44 14.11
UniCredit Call 30 TMV 18.09.2024   Call TEAMVIEWER SE INH O... 2024-09-18 30.00 - - 0.44 14.11
UniCredit Call 30 TMV 18.09.2024   Call TEAMVIEWER SE INH O... 2024-09-18 30.00 0.001 - 0.44 14.11
HSBC WAR. CALL 06/25 TMV   Call TEAMVIEWER SE INH O... 2025-06-18 28.00 0.0080 0.0280 0.49 4.88
HSBC Call 28 TMV 18.06.2025   Call TEAMVIEWER SE INH O... 2025-06-18 28.00 - - 0.49 4.88
HSBC Call 28 TMV 18.06.2025   Call TEAMVIEWER SE INH O... 2025-06-18 28.00 0.008 0.028 0.49 4.88
HSBC WAR. CALL 12/26 TMV   Call TEAMVIEWER SE INH O... 2026-12-16 28.00 0.0600 0.0920 0.43 3.32
HSBC Call 28 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 2026-12-16 28.00 - - 0.43 3.32
HSBC Call 28 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 2026-12-16 28.00 0.060 0.092 0.43 3.32
Citi Call 27 TMV 19.12.2024   Call TEAMVIEWER SE INH O... 2024-12-19 27.00 - - 0.30 15.75
Citi Call 27 TMV 19.12.2024   Call TEAMVIEWER SE INH O... 2024-12-19 27.00 - - 0.30 15.75
Citi Call 26 TMV 19.12.2024   Call TEAMVIEWER SE INH O... 2024-12-19 26.00 - - 0.29 16.41
Citi Call 26 TMV 19.12.2024   Call TEAMVIEWER SE INH O... 2024-12-19 26.00 - - 0.29 16.41
HSBC WAR. CALL 12/26 TMV   Call TEAMVIEWER SE INH O... 2026-12-16 26.00 0.0750 0.1070 0.42 3.23
HSBC Call 26 TMV 16.12.2026   Call TEAMVIEWER SE INH O... 2026-12-16 26.00 - - 0.42 3.23
* Too many results found, please restrict the search by using the filter options.