Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 P911   Call PORSCHE AG VZ 2025-06-18 220.00 0.0210 - 0.37 8.48
UniCredit Call 220 P911 18.06.2025   Call PORSCHE AG VZ 2025-06-18 220.00 - - 0.37 8.48
UniCredit Call 220 P911 18.06.2025   Call PORSCHE AG VZ 2025-06-18 220.00 - - 0.37 8.48
Citi Call 210 P911 19.12.2024   Call PORSCHE AG VZ 2024-12-19 210.00 - - 0.40 11.50
Citi Call 210 P911 19.12.2024   Call PORSCHE AG VZ 2024-12-19 210.00 0.002 - 0.40 11.50
UC WAR. CALL 06/25 P911   Call PORSCHE AG VZ 2025-06-18 200.00 0.0220 - 0.38 7.59
Citi Call 200 P911 20.06.2024   Call PORSCHE AG VZ 2024-06-20 200.00 - - 0.87 13.03
UniCredit Call 200 P911 18.06.2025   Call PORSCHE AG VZ 2025-06-18 200.00 - - 0.38 7.59
Citi Call 200 P911 20.06.2024   Call PORSCHE AG VZ 2024-06-20 200.00 0.001 - 0.87 13.03
UniCredit Call 200 P911 18.06.2025   Call PORSCHE AG VZ 2025-06-18 200.00 0.022 - 0.38 7.59
UC WAR. CALL 12/24 P911   Call PORSCHE AG VZ 2024-12-18 200.00 0.0010 - 0.36 13.25
UniCredit Call 200 P911 18.12.2024   Call PORSCHE AG VZ 2024-12-18 200.00 - - 0.36 13.25
UniCredit Call 200 P911 18.12.2024   Call PORSCHE AG VZ 2024-12-18 200.00 0.001 - 0.36 13.25
HSBC WAR. CALL 06/25 P911   Call Porsche AG Vz 2025-06-18 200.00 0.0220 0.0540 0.42 6.47
HSBC Call 200 P911 18.06.2025   Call Porsche AG Vz 2025-06-18 200.00 - - 0.42 6.47
HSBC Call 200 P911 18.06.2025   Call Porsche AG Vz 2025-06-18 200.00 0.022 0.054 0.42 6.47
HSBC WAR. CALL 06/25 P911   Call Porsche AG Vz 2025-06-18 190.00 0.0270 0.0590 0.41 6.56
HSBC Call 190 P911 18.06.2025   Call Porsche AG Vz 2025-06-18 190.00 - - 0.41 6.56
HSBC Call 190 P911 18.06.2025   Call Porsche AG Vz 2025-06-18 190.00 0.027 0.059 0.41 6.56
HSBC WAR. CALL 06/25 P911   Call Porsche AG Vz 2025-06-18 180.00 0.0390 0.0710 0.40 6.51
HSBC Call 180 P911 18.06.2025   Call Porsche AG Vz 2025-06-18 180.00 - - 0.40 6.51
HSBC Call 180 P911 18.06.2025   Call Porsche AG Vz 2025-06-18 180.00 0.039 0.071 0.40 6.51
HSBC WAR. CALL 12/24 P911   Call Porsche AG Vz 2024-12-18 180.00 0.0040 0.0360 0.49 7.60
HSBC Call 180 P911 18.12.2024   Call Porsche AG Vz 2024-12-18 180.00 - - 0.49 7.60
HSBC Call 180 P911 18.12.2024   Call Porsche AG Vz 2024-12-18 180.00 0.004 0.036 0.49 7.60
UC WAR. CALL 06/25 P911   Call PORSCHE AG VZ 2025-06-18 180.00 0.0480 0.0720 0.40 6.49
UniCredit Call 180 P911 18.06.2025   Call PORSCHE AG VZ 2025-06-18 180.00 - - 0.40 6.49
UniCredit Call 180 P911 18.06.2025   Call PORSCHE AG VZ 2025-06-18 180.00 0.048 0.072 0.40 6.49
UC WAR. CALL 12/25 P911   Call PORSCHE AG VZ 2025-12-17 180.00 0.1100 0.1300 0.37 5.57
UniCredit Call 180 P911 17.12.2025   Call PORSCHE AG VZ 2025-12-17 180.00 - - 0.37 5.57
* Too many results found, please restrict the search by using the filter options.