Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 TUI1   Call TUI 2024-12-18 71.86 0.0010 - 1.22 3.75
HSBC Call 71.8623 TUI 18.12.2024   Call TUI 2024-12-18 71.86 - - 1.22 3.75
HSBC Call 71.8623 TUI 18.12.2024   Call TUI 2024-12-18 71.86 - - 1.22 3.75
HSBC WAR. CALL 12/24 TUI1   Call TUI 2024-12-18 62.88 0.0010 - 1.17 3.87
HSBC Call 62.8795 TUI 18.12.2024   Call TUI 2024-12-18 62.88 - - 1.17 3.87
HSBC Call 62.8795 TUI 18.12.2024   Call TUI 2024-12-18 62.88 - - 1.17 3.87
HSBC WAR. CALL 12/24 TUI1   Call TUI 2024-12-18 53.90 0.0010 - 1.10 4.02
HSBC Call 53.8966 TUI 18.12.2024   Call TUI 2024-12-18 53.90 - - 1.10 4.02
HSBC Call 53.8966 TUI 18.12.2024   Call TUI 2024-12-18 53.90 - - 1.10 4.02
HSBC WAR. CALL 12/24 TUI1   Call TUI 2024-12-18 44.91 0.0010 - 1.03 4.23
HSBC Call 44.9137 TUI 18.12.2024   Call TUI 2024-12-18 44.91 - - 1.03 4.23
HSBC Call 44.9137 TUI 18.12.2024   Call TUI 2024-12-18 44.91 - - 1.03 4.23
HSBC WAR. CALL 12/24 TUI1   Call TUI 2024-12-18 40.42 0.0010 - 0.98 4.37
HSBC Call 40.4226 TUI 18.12.2024   Call TUI 2024-12-18 40.42 - - 0.98 4.37
HSBC Call 40.4226 TUI 18.12.2024   Call TUI 2024-12-18 40.42 - - 0.98 4.37
HSBC WAR. CALL 12/24 TUI1   Call TUI 2024-12-18 35.93 0.0010 - 0.93 4.54
HSBC Call 35.9314 TUI 18.12.2024   Call TUI 2024-12-18 35.93 - - 0.93 4.54
HSBC Call 35.9314 TUI 18.12.2024   Call TUI 2024-12-18 35.93 - - 0.93 4.54
HSBC WAR. CALL 06/24 TUI1   Call TUI 2024-06-19 35.93 - - 2.33 4.51
HSBC Call 35.9314 TUI 19.06.2024   Call TUI 2024-06-19 35.93 - - 2.33 4.51
HSBC Call 35.9314 TUI 19.06.2024   Call TUI 2024-06-19 35.93 - - 2.33 4.51
HSBC WAR. CALL 06/24 TUI1   Call TUI 2024-06-19 31.77 0.0010 - 2.25 4.56
HSBC Call 31.7696 TUI 19.06.2024   Call TUI 2024-06-19 31.77 - - 2.25 4.56
HSBC Call 31.7696 TUI 19.06.2024   Call TUI 2024-06-19 31.77 - - 2.25 4.56
HSBC WAR. CALL 06/24 TUI1   Call TUI 2024-06-19 31.44 0.0010 - 2.19 4.73
HSBC Call 31.4397 TUI 19.06.2024   Call TUI 2024-06-19 31.44 - - 2.19 4.73
HSBC Call 31.4397 TUI 19.06.2024   Call TUI 2024-06-19 31.44 - - 2.19 4.73
HSBC WAR. CALL 12/24 TUI1   Call TUI 2024-12-18 31.44 0.0010 - 0.87 4.76
HSBC Call 31.4397 TUI 18.12.2024   Call TUI 2024-12-18 31.44 - - 0.87 4.76
HSBC Call 31.4397 TUI 18.12.2024   Call TUI 2024-12-18 31.44 - - 0.87 4.76
* Too many results found, please restrict the search by using the filter options.