Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 5 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 5.00 0.001 0.040 - -
DZ Bank Call 5 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 5.00 0.001 0.040 - -
DZ Bank Call 5 BSD2 15.12.2023   Call BCO SANTANDER N.EO0,... 12/15/2023 5.00 0.041 0.051 - -
DZ Bank Call 5 BSD2 15.12.2023   Call BCO SANTANDER N.EO0,... 12/15/2023 5.00 0.038 0.048 - -
DZ Bank Call 5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 5.00 0.150 0.170 - -
DZ Bank Call 5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 5.00 0.140 0.160 - -
Soc. Generale Call 5 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 5.00 0.026 0.036 - -
Soc. Generale Call 5 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 5.00 0.025 0.035 - -
Soc. Generale Call 5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 5.00 0.130 0.140 - -
Soc. Generale Call 5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 5.00 0.130 0.140 - -
Soc. Generale Call 4.6 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 4.60 0.039 0.049 - -
Soc. Generale Call 4.6 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 4.60 0.037 0.047 - -
Soc. Generale Call 4.6 BSD2 15.09.2023   Call BCO SANTANDER N.EO0,... 9/15/2023 4.60 0.073 0.083 - -
Soc. Generale Call 4.6 BSD2 15.09.2023   Call BCO SANTANDER N.EO0,... 9/15/2023 4.60 0.070 0.080 - -
Soc. Generale Call 4.6 BSD2 15.12.2023   Call BCO SANTANDER N.EO0,... 12/15/2023 4.60 0.097 0.110 - -
Soc. Generale Call 4.6 BSD2 15.12.2023   Call BCO SANTANDER N.EO0,... 12/15/2023 4.60 0.090 0.100 - -
Soc. Generale Call 4.6 BSD2 15.03.2024   Call BCO SANTANDER N.EO0,... 3/15/2024 4.60 0.140 0.150 - -
Soc. Generale Call 4.6 BSD2 15.03.2024   Call BCO SANTANDER N.EO0,... 3/15/2024 4.60 0.140 0.150 - -
Soc. Generale Call 4.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 4.50 0.200 0.210 - -
Soc. Generale Call 4.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 4.50 0.200 0.210 - -
Soc. Generale Call 4.5 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 4.50 0.044 0.054 - -
Soc. Generale Call 4.5 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 4.50 0.042 0.052 - -
DZ Bank Call 4.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 4.50 0.270 0.290 - -
DZ Bank Call 4.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 4.50 0.260 0.280 - -
DZ Bank Call 4.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 4.50 0.160 0.180 - -
DZ Bank Call 4.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 4.50 0.160 0.180 - -
DZ Bank Call 4.5 BSD2 15.12.2023   Call BCO SANTANDER N.EO0,... 12/15/2023 4.50 0.100 0.110 - -
DZ Bank Call 4.5 BSD2 15.12.2023   Call BCO SANTANDER N.EO0,... 12/15/2023 4.50 0.090 0.100 - -
DZ Bank Call 4.5 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 4.50 0.021 0.040 - -
DZ Bank Call 4.5 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 4.50 0.018 0.040 - -