Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 6 BSD2 13.12.2021   Call BCO SANTANDER N.EO0,... 12/13/2021 6.00 0.001 - 0.63 14.08
Citi Call 6 BSD2 16.12.2021   Call BCO SANTANDER N.EO0,... 12/16/2021 6.00 0.001 - 0.62 14.01
UBS Call 6 BSD2 13.12.2021   Call BCO SANTANDER N.EO0,... 12/13/2021 6.00 0.001 - 0.63 14.08
Citi Call 6 BSD2 16.12.2021   Call BCO SANTANDER N.EO0,... 12/16/2021 6.00 0.001 - 0.62 14.01
UBS Call 6 BSD2 13.12.2021   Call BCO SANTANDER N.EO0,... 12/13/2021 6.00 0.001 - 0.63 14.08
DZ Bank Call 5 BSD2 16.12.2022   Call BCO SANTANDER N.EO0,... 12/16/2022 5.00 0.069 0.089 0.63 3.94
Soc. Generale Call 5 BSD2 16.12.2022   Call BCO SANTANDER N.EO0,... 12/16/2022 5.00 0.062 0.072 0.59 4.30
DZ Bank Call 5 BSD2 16.12.2022   Call BCO SANTANDER N.EO0,... 12/16/2022 5.00 0.069 0.089 0.63 3.94
Soc. Generale Call 5 BSD2 16.12.2022   Call BCO SANTANDER N.EO0,... 12/16/2022 5.00 0.062 0.072 0.59 4.30
DZ Bank Call 5 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 5.00 0.090 0.110 0.65 3.32
DZ Bank Call 5 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 5.00 0.090 0.110 0.65 3.32
Citi Call 5 BSD2 16.12.2021   Call BCO SANTANDER N.EO0,... 12/16/2021 5.00 0.002 - 0.47 17.72
Citi Call 5 BSD2 16.12.2021   Call BCO SANTANDER N.EO0,... 12/16/2021 5.00 0.002 - 0.47 17.72
Soc. Generale Call 4.6 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 4.60 0.065 0.075 0.59 5.22
Soc. Generale Call 4.6 BSD2 18.03.2022   Call BCO SANTANDER N.EO0,... 3/18/2022 4.60 0.041 0.051 0.59 6.46
Soc. Generale Call 4.6 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 4.60 0.064 0.074 0.59 5.22
Soc. Generale Call 4.6 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 4.60 0.008 0.020 0.62 10.21
Soc. Generale Call 4.6 BSD2 18.03.2022   Call BCO SANTANDER N.EO0,... 3/18/2022 4.60 0.041 0.051 0.59 6.46
Soc. Generale Call 4.6 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 4.60 0.008 0.020 0.62 10.21
DZ Bank Call 4.5 BSD2 16.12.2022   Call BCO SANTANDER N.EO0,... 12/16/2022 4.50 0.110 0.130 0.65 3.64
Soc. Generale Call 4.5 BSD2 16.12.2022   Call BCO SANTANDER N.EO0,... 12/16/2022 4.50 0.130 0.140 0.63 3.73
DZ Bank Call 4.5 BSD2 16.12.2022   Call BCO SANTANDER N.EO0,... 12/16/2022 4.50 0.110 0.130 0.65 3.64
Soc. Generale Call 4.5 BSD2 16.12.2022   Call BCO SANTANDER N.EO0,... 12/16/2022 4.50 0.130 0.140 0.63 3.73
DZ Bank Call 4.5 BSD2 18.03.2022   Call BCO SANTANDER N.EO0,... 3/18/2022 4.50 0.033 0.053 0.60 6.22
DZ Bank Call 4.5 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 4.50 0.052 0.072 0.59 5.10
DZ Bank Call 4.5 BSD2 18.03.2022   Call BCO SANTANDER N.EO0,... 3/18/2022 4.50 0.033 0.053 0.60 6.22
DZ Bank Call 4.5 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 4.50 0.052 0.072 0.59 5.10
DZ Bank Call 4.5 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 4.50 0.140 0.160 0.67 3.10
DZ Bank Call 4.5 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 4.50 0.140 0.160 0.67 3.10
Soc. Generale Call 4.5 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 4.50 0.065 0.075 0.57 5.30