Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 7 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 7.00 - - 0.37 7.50
Morgan Stanley Call 7 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 7.00 - - 0.34 6.70
Morgan Stanley Call 6.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 6.50 - - 0.33 7.88
Morgan Stanley Call 6.5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 6.50 - - 0.31 6.86
Morgan Stanley Call 6 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 6.00 - - 0.29 6.78
Morgan Stanley Call 6 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 6.00 - - 0.33 9.84
Morgan Stanley Call 6 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 6.00 - - 0.30 7.98
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-12-18 6.00 - - 0.27 9.28
UniCredit Call 6 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-18 6.00 - - 0.27 9.28
UniCredit Call 6 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-18 6.00 - - 0.27 9.28
DZ Bank Call 6 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 6.00 - - 0.26 7.74
DZ Bank Call 6 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 6.00 0.140 0.180 0.26 7.74
Soc. Generale Call 6 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 6.00 - - - -
Soc. Generale Call 6 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 6.00 - - - -
Soc. Generale Call 5.8 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 5.80 - - - -
Soc. Generale Call 5.8 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 5.80 - - - -
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-12-18 5.80 - - 0.27 8.75
UniCredit Call 5.8 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-18 5.80 - - 0.27 8.75
UniCredit Call 5.8 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-18 5.80 - - 0.27 8.75
Morgan Stanley Call 5.75 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 5.75 - - 0.29 7.84
Morgan Stanley Call 5.75 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 5.75 - - 0.28 6.60
Soc. Generale Call 5.75 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 5.75 - - 0.28 11.18
Soc. Generale Call 5.6 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 5.60 - - 0.27 7.94
Soc. Generale Call 5.6 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 5.60 - - 0.27 7.94
Soc. Generale Call 5.6 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 5.60 - - 0.34 15.67
Soc. Generale Call 5.6 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 5.60 - - 0.34 15.67
Soc. Generale Call 5.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 5.50 - - 0.26 8.30
Soc. Generale Call 5.5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 5.50 - - 0.26 6.74
Soc. Generale Call 5.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 5.50 - - 0.33 15.88
Soc. Generale Call 5.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 5.50 - - 0.33 15.88
* Too many results found, please restrict the search by using the filter options.