Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 200 EUR/JPY 19.09.2025   Call - 2025-09-19 200.00 - - 0.03 152.40
BVT Call 200 EUR/JPY 19.09.2025   Call - 2025-09-19 200.00 - - 0.03 152.40
BVT Call 198 EUR/JPY 20.06.2025   Call - 2025-06-20 198.00 - - 0.03 154.84
BVT Call 198 EUR/JPY 19.09.2025   Call - 2025-09-19 198.00 - - 0.02 162.96
BVT Call 198 EUR/JPY 20.06.2025   Call - 2025-06-20 198.00 - - 0.03 154.84
BVT Call 198 EUR/JPY 19.09.2025   Call - 2025-09-19 198.00 - - 0.02 162.96
BVT Call 196 EUR/JPY 20.06.2025   Call - 2025-06-20 196.00 - - 0.03 165.61
BVT Call 196 EUR/JPY 19.09.2025   Call - 2025-09-19 196.00 - - 0.02 176.37
BVT Call 196 EUR/JPY 20.06.2025   Call - 2025-06-20 196.00 - - 0.03 165.61
BVT Call 196 EUR/JPY 19.09.2025   Call - 2025-09-19 196.00 - - 0.02 176.37
BVT Call 194 EUR/JPY 19.09.2025   Call - 2025-09-19 194.00 - - 0.02 191.99
BVT Call 194 EUR/JPY 20.06.2025   Call - 2025-06-20 194.00 - - 0.02 179.17
BVT Call 194 EUR/JPY 19.09.2025   Call - 2025-09-19 194.00 - - 0.02 191.99
BVT Call 194 EUR/JPY 20.06.2025   Call - 2025-06-20 194.00 - - 0.02 179.17
BVT Call 192 EUR/JPY 20.06.2025   Call - 2025-06-20 192.00 - - 0.02 194.93
BVT Call 192 EUR/JPY 19.09.2025   Call - 2025-09-19 192.00 - - 0.02 210.40
BVT Call 192 EUR/JPY 20.06.2025   Call - 2025-06-20 192.00 - - 0.02 194.93
BVT Call 192 EUR/JPY 19.09.2025   Call - 2025-09-19 192.00 - - 0.02 210.40
BVT Call 190 EUR/JPY 21.03.2025   Call - 2025-03-21 190.00 - - 0.02 203.88
BVT Call 190 EUR/JPY 20.06.2025   Call - 2025-06-20 190.00 - - 0.02 215.44
BVT Call 190 EUR/JPY 19.09.2025   Call - 2025-09-19 190.00 - - 0.02 234.97
BVT Call 190 EUR/JPY 19.09.2025   Call - 2025-09-19 190.00 - - 0.02 234.97
BVT Call 190 EUR/JPY 20.06.2025   Call - 2025-06-20 190.00 - - 0.02 215.44
BVT Call 190 EUR/JPY 21.03.2025   Call - 2025-03-21 190.00 - - 0.02 203.88
BVT Call 188 EUR/JPY 20.06.2025   Call - 2025-06-20 188.00 - - 0.02 240.41
BVT Call 188 EUR/JPY 19.09.2025   Call - 2025-09-19 188.00 - - 0.01 269.06
BVT Call 188 EUR/JPY 21.03.2025   Call - 2025-03-21 188.00 - - 0.02 224.12
BVT Call 188 EUR/JPY 20.06.2025   Call - 2025-06-20 188.00 - - 0.02 240.41
BVT Call 188 EUR/JPY 19.09.2025   Call - 2025-09-19 188.00 - - 0.01 269.06
BVT Call 188 EUR/JPY 21.03.2025   Call - 2025-03-21 188.00 - - 0.02 224.12
* Too many results found, please restrict the search by using the filter options.