Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 300 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 300.00 - - 0.25 8.18
Morgan Stanley Call 300 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 300.00 - - 0.26 9.50
Morgan Stanley Call 300 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 300.00 - - 0.28 11.01
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 300.00 0.3400 0.4000 0.25 8.18
UniCredit Call 300 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 300.00 0.340 0.400 0.25 8.18
UniCredit Call 280 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 280.00 0.520 0.580 0.24 7.81
UniCredit Call 280 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 280.00 0.310 0.370 0.24 9.37
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 280.00 0.5200 0.5800 0.24 7.81
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 2025-03-19 280.00 0.3100 0.3700 0.24 9.37
Morgan Stanley Call 280 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 280.00 - - 0.25 11.43
UniCredit Call 280 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 280.00 - - 0.24 9.37
Morgan Stanley Call 280 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 280.00 - - 0.27 14.71
Morgan Stanley Call 280 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 280.00 - - 0.24 9.38
UniCredit Call 280 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 280.00 - - 0.24 7.81
UniCredit Call 270 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 270.00 - - 0.25 10.99
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 270.00 0.1600 0.2900 0.25 10.99
Morgan Stanley Call 270 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 270.00 - - 0.23 9.17
Morgan Stanley Call 270 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 270.00 - - 0.24 11.50
UniCredit Call 270 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 270.00 0.160 0.290 0.25 10.99
UniCredit Call 260 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 260.00 0.290 0.350 0.23 11.10
Soc. Generale Call 260 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 260.00 0.012 0.039 0.33 23.05
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 2025-03-19 260.00 0.5600 0.6200 0.23 8.59
Soc. Generale Call 260 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 260.00 0.140 0.160 0.24 15.34
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 260.00 - - 0.20 13.12
Morgan Stanley Call 260 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 260.00 - - 0.22 9.06
Morgan Stanley Call 260 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 260.00 - - 0.23 16.09
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 260.00 0.2900 0.3500 0.23 11.10
UniCredit Call 260 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 260.00 - - 0.23 8.59
Soc. Generale Call 260 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 260.00 - - 0.24 15.34
Soc. Generale Call 260 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 260.00 - - 0.33 23.05
* Too many results found, please restrict the search by using the filter options.