Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 800 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 800.00 - - 0.79 11.44
Soc. Generale Call 800 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 800.00 - - 0.79 11.44
Soc. Generale Call 800 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 800.00 - - 0.45 8.80
Soc. Generale Call 800 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 800.00 - - 0.45 8.80
UniCredit Call 750 PPX 18.12.2024   Call KERING S.A. INH. ... 2024-12-18 750.00 - - 0.41 9.68
UniCredit Call 750 PPX 18.12.2024   Call KERING S.A. INH. ... 2024-12-18 750.00 - - 0.41 9.68
DZ Bank Call 720 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 720.00 0.003 0.023 0.56 5.84
DZ Bank Call 720 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 720.00 0.003 0.023 0.56 5.84
UniCredit Call 700 PPX 18.12.2024   Call KERING S.A. INH. ... 2024-12-18 700.00 - - 0.39 9.84
UniCredit Call 700 PPX 18.12.2024   Call KERING S.A. INH. ... 2024-12-18 700.00 - - 0.39 9.84
UC WAR. CALL 06/25 PPX   Call KERING S.A. INH. ... 2025-06-18 700.00 0.0150 - 0.32 8.64
UniCredit Call 700 PPX 18.06.2025   Call KERING S.A. INH. ... 2025-06-18 700.00 0.015 - 0.32 8.64
UniCredit Call 700 PPX 18.06.2025   Call KERING S.A. INH. ... 2025-06-18 700.00 0.015 - 0.32 8.64
JP Morgan Call 700 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 700.00 - - 0.92 8.18
Soc. Generale Call 700 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 700.00 0.009 - 0.40 9.49
Soc. Generale Call 700 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 700.00 0.009 - 0.40 9.49
Soc. Generale Call 700 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 700.00 0.001 - 0.69 12.91
Soc. Generale Call 700 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 700.00 0.001 - 0.69 12.91
Soc. Generale Call 700 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 700.00 0.001 - 0.42 13.03
Soc. Generale Call 700 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 700.00 0.001 - 0.42 13.03
Soc. Generale Call 660 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 660.00 0.001 0.020 0.95 7.45
Soc. Generale Call 660 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 660.00 0.001 0.020 0.95 7.45
Soc. Generale Call 660 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 660.00 0.007 0.020 0.58 7.52
Soc. Generale Call 660 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 660.00 0.002 0.020 0.58 7.52
Soc. Generale Call 650 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 650.00 0.004 0.020 0.57 7.62
Soc. Generale Call 650 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 650.00 0.007 0.020 0.57 7.62
Soc. Generale Call 650 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 650.00 0.001 0.020 0.93 7.55
Soc. Generale Call 650 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 650.00 0.001 0.020 0.93 7.55
Soc. Generale Call 650 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 650.00 0.014 0.024 0.45 7.59
Soc. Generale Call 650 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 650.00 0.014 0.024 0.45 7.59
* Too many results found, please restrict the search by using the filter options.