Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 1240 PPX 15.12.2022   Call KERING S.A. INH. ... 12/15/2022 1,240.00 - - 0.65 4.08
Citi Call 1240 PPX 15.12.2022   Call KERING S.A. INH. ... 12/15/2022 1,240.00 0.010 0.110 0.65 4.08
Citi Call 1200 PPX 15.12.2022   Call KERING S.A. INH. ... 12/15/2022 1,200.00 - - 0.64 4.14
Morgan Stanley Call 1200 PPX 17.06.2022   Call KERING S.A. INH. ... 6/17/2022 1,200.00 - - 0.57 6.34
Citi Call 1200 PPX 15.12.2022   Call KERING S.A. INH. ... 12/15/2022 1,200.00 - - 0.64 4.14
Morgan Stanley Call 1200 PPX 18.03.2022   Call KERING S.A. INH. ... 3/18/2022 1,200.00 - - 0.61 7.39
Citi Call 1160 PPX 15.12.2022   Call KERING S.A. INH. ... 12/15/2022 1,160.00 - - 0.64 4.11
Citi Call 1160 PPX 15.12.2022   Call KERING S.A. INH. ... 12/15/2022 1,160.00 0.030 0.130 0.64 4.11
Citi Call 1120 PPX 16.06.2022   Call KERING S.A. INH. ... 6/16/2022 1,120.00 - - 0.65 5.12
Citi Call 1120 PPX 15.12.2022   Call KERING S.A. INH. ... 12/15/2022 1,120.00 0.040 0.140 0.63 4.08
DZ Bank Call 1120 PPX 16.12.2022   Call KERING S.A. INH. ... 12/16/2022 1,120.00 0.001 0.100 0.60 4.45
DZ Bank Call 1120 PPX 16.06.2023   Call KERING S.A. INH. ... 6/16/2023 1,120.00 0.001 0.200 0.66 3.37
DZ Bank Call 1120 PPX 16.06.2023   Call KERING S.A. INH. ... 6/16/2023 1,120.00 - - 0.66 3.37
Citi Call 1120 PPX 15.12.2022   Call KERING S.A. INH. ... 12/15/2022 1,120.00 - - 0.63 4.08
Citi Call 1120 PPX 16.06.2022   Call KERING S.A. INH. ... 6/16/2022 1,120.00 - - 0.65 5.12
DZ Bank Call 1120 PPX 16.12.2022   Call KERING S.A. INH. ... 12/16/2022 1,120.00 - - 0.60 4.45
Soc. Generale Call 1100 PPX 16.12.2022   Call KERING S.A. INH. ... 12/16/2022 1,100.00 - - 0.56 4.80
Morgan Stanley Call 1100 PPX 17.12.2021   Call KERING S.A. INH. ... 12/17/2021 1,100.00 - - 0.72 9.48
Morgan Stanley Call 1100 PPX 18.03.2022   Call KERING S.A. INH. ... 3/18/2022 1,100.00 - - 0.57 7.79
Morgan Stanley Call 1100 PPX 17.06.2022   Call KERING S.A. INH. ... 6/17/2022 1,100.00 - - 0.54 6.51
Soc. Generale Call 1100 PPX 16.12.2022   Call KERING S.A. INH. ... 12/16/2022 1,100.00 0.053 0.080 0.56 4.80
Citi Call 1080 PPX 17.03.2022   Call KERING S.A. INH. ... 3/17/2022 1,080.00 - - 0.70 5.75
Citi Call 1080 PPX 16.06.2022   Call KERING S.A. INH. ... 6/16/2022 1,080.00 - - 0.63 5.24
Citi Call 1080 PPX 15.12.2022   Call KERING S.A. INH. ... 12/15/2022 1,080.00 0.050 0.150 0.64 4.00
Citi Call 1080 PPX 15.12.2022   Call KERING S.A. INH. ... 12/15/2022 1,080.00 - - 0.64 4.00
Citi Call 1080 PPX 17.03.2022   Call KERING S.A. INH. ... 3/17/2022 1,080.00 - - 0.70 5.75
Citi Call 1080 PPX 16.06.2022   Call KERING S.A. INH. ... 6/16/2022 1,080.00 - - 0.63 5.24
Citi Call 1060 PPX 16.06.2022   Call KERING S.A. INH. ... 6/16/2022 1,060.00 - - 0.62 5.30
Citi Call 1060 PPX 17.03.2022   Call KERING S.A. INH. ... 3/17/2022 1,060.00 - - 0.68 5.83
Citi Call 1060 PPX 17.03.2022   Call KERING S.A. INH. ... 3/17/2022 1,060.00 - - 0.68 5.83
* Too many results found, please restrict the search by using the filter options.