Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 900 PPX 18.06.2021   Call KERING S.A. INH. ... 6/18/2021 900.00 0.022 0.055 0.54 6.23
Morgan Stanley Call 900 PPX 19.03.2021   Call KERING S.A. INH. ... 3/19/2021 900.00 0.010 0.043 0.56 7.44
Morgan Stanley Call 900 PPX 17.09.2021   Call KERING S.A. INH. ... 9/17/2021 900.00 0.039 0.072 0.54 5.31
Morgan Stanley Call 900 PPX 17.12.2021   Call KERING S.A. INH. ... 12/17/2021 900.00 0.064 0.097 0.56 4.58
DZ Bank Call 880 PPX 17.06.2022   Call KERING S.A. INH. ... 6/17/2022 880.00 0.080 0.140 0.59 3.71
DZ Bank Call 880 PPX 17.06.2022   Call KERING S.A. INH. ... 6/17/2022 880.00 - - 0.59 3.71
Morgan Stanley Call 850 PPX 18.06.2021   Call KERING S.A. INH. ... 6/18/2021 850.00 0.030 0.063 0.52 6.24
Soc. Generale Call 850 PPX 17.12.2021   Call KERING S.A. INH. ... 12/17/2021 850.00 0.089 0.099 0.54 4.70
Morgan Stanley Call 850 PPX 17.12.2021   Call KERING S.A. INH. ... 12/17/2021 850.00 0.090 0.123 0.56 4.42
Morgan Stanley Call 850 PPX 19.03.2021   Call KERING S.A. INH. ... 3/19/2021 850.00 0.013 0.046 0.53 7.71
Soc. Generale Call 850 PPX 17.12.2021   Call KERING S.A. INH. ... 12/17/2021 850.00 - - 0.54 4.70
Morgan Stanley Call 850 PPX 17.09.2021   Call KERING S.A. INH. ... 9/17/2021 850.00 0.055 0.088 0.54 5.19
Morgan Stanley Call 800 PPX 19.03.2021   Call KERING S.A. INH. ... 3/19/2021 800.00 0.020 0.053 0.51 7.80
Morgan Stanley Call 800 PPX 17.12.2021   Call KERING S.A. INH. ... 12/17/2021 800.00 0.134 0.167 0.58 4.14
Morgan Stanley Call 800 PPX 18.06.2021   Call KERING S.A. INH. ... 6/18/2021 800.00 0.047 0.080 0.52 6.07
Citi Call 800 PPX 17.06.2021   Call KERING S.A. INH. ... 6/17/2021 800.00 0.500 - 0.47 6.88
Soc. Generale Call 800 PPX 17.12.2021   Call KERING S.A. INH. ... 12/17/2021 800.00 - - 0.56 4.32
Soc. Generale Call 800 PPX 18.06.2021   Call KERING S.A. INH. ... 6/18/2021 800.00 - - 0.49 6.47
Soc. Generale Call 800 PPX 17.09.2021   Call KERING S.A. INH. ... 9/17/2021 800.00 - - 0.52 5.25
Soc. Generale Call 800 PPX 19.03.2021   Call KERING S.A. INH. ... 3/19/2021 800.00 - - 0.48 8.49
Citi Call 800 PPX 17.06.2021   Call KERING S.A. INH. ... 6/17/2021 800.00 - - 0.47 6.88
DZ Bank Call 800 PPX 17.06.2022   Call KERING S.A. INH. ... 6/17/2022 800.00 - - 0.62 3.36
DZ Bank Call 800 PPX 17.12.2021   Call KERING S.A. INH. ... 12/17/2021 800.00 - - 0.56 4.32
Morgan Stanley Call 800 PPX 17.09.2021   Call KERING S.A. INH. ... 9/17/2021 800.00 0.086 0.119 0.55 4.92
Soc. Generale Call 800 PPX 17.09.2021   Call KERING S.A. INH. ... 9/17/2021 800.00 0.088 0.098 0.52 5.25
Soc. Generale Call 800 PPX 19.03.2021   Call KERING S.A. INH. ... 3/19/2021 800.00 0.029 0.039 0.48 8.49
Soc. Generale Call 800 PPX 18.06.2021   Call KERING S.A. INH. ... 6/18/2021 800.00 0.053 0.063 0.49 6.47
DZ Bank Call 800 PPX 17.06.2022   Call KERING S.A. INH. ... 6/17/2022 800.00 0.160 0.220 0.62 3.36
DZ Bank Call 800 PPX 17.12.2021   Call KERING S.A. INH. ... 12/17/2021 800.00 0.110 0.140 0.56 4.32
DZ Bank Call 800 PPX 17.09.2021   Call KERING S.A. INH. ... 9/17/2021 800.00 0.063 0.093 0.52 5.25
* Too many results found, please restrict the search by using the filter options.