Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 18 VVU 18.06.2025   Call VIVENDI SE INH. E... 2025-06-18 18.00 0.054 - 0.25 10.57
UC WAR. CALL 06/25 VVU   Call VIVENDI SE INH. E... 2025-06-18 18.00 0.0540 - 0.25 10.57
UniCredit Call 18 VVU 18.06.2025   Call VIVENDI SE INH. E... 2025-06-18 18.00 0.054 - 0.25 10.57
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 2024-12-18 16.00 0.0460 - 0.20 22.06
UniCredit Call 16 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 16.00 0.046 - 0.20 22.06
UC WAR. CALL 06/25 VVU   Call VIVENDI SE INH. E... 2025-06-18 16.00 0.1200 0.1600 0.34 6.21
Goldman Sachs Call 16 VVU 17.05.2024   Call VIVENDI SE INH. E... 2024-05-17 16.00 0.001 0.011 1.75 5.33
UniCredit Call 16 VVU 18.06.2025   Call VIVENDI SE INH. E... 2025-06-18 16.00 0.120 0.160 0.34 6.21
Goldman Sachs Call 16 VVU 21.06.2024   Call VIVENDI SE INH. E... 2024-06-21 16.00 0.001 0.010 1.07 5.34
UniCredit Call 16 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 16.00 0.047 - 0.20 22.06
Goldman Sachs Call 16 VVU 20.09.2024   Call VIVENDI SE INH. E... 2024-09-20 16.00 0.001 0.010 0.65 5.39
Goldman Sachs Call 16 VVU 20.12.2024   Call VIVENDI SE INH. E... 2024-12-20 16.00 0.003 0.010 0.52 5.31
UniCredit Call 16 VVU 18.06.2025   Call VIVENDI SE INH. E... 2025-06-18 16.00 0.120 0.160 0.34 6.21
UC WAR. CALL 09/24 VVU   Call VIVENDI SE INH. E... 2024-09-18 15.00 - - 0.23 24.35
UniCredit Call 15 VVU 18.09.2024   Call VIVENDI SE INH. E... 2024-09-18 15.00 - - 0.23 24.35
UC WAR. CALL 06/25 VVU   Call VIVENDI SE INH. E... 2025-06-18 15.00 0.1600 0.2000 0.32 6.26
UniCredit Call 15 VVU 18.09.2024   Call VIVENDI SE INH. E... 2024-09-18 15.00 0.010 - 0.23 24.35
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 2024-12-18 15.00 0.0800 0.1200 0.40 7.02
UniCredit Call 15 VVU 18.06.2025   Call VIVENDI SE INH. E... 2025-06-18 15.00 0.160 0.200 0.32 6.26
UC WAR. CALL 06/24 VVU   Call VIVENDI SE INH. E... 2024-06-19 15.00 0.0010 - 0.38 23.91
UniCredit Call 15 VVU 18.06.2025   Call VIVENDI SE INH. E... 2025-06-18 15.00 0.160 0.200 0.32 6.26
UC WAR. CALL 03/25 VVU   Call VIVENDI SE INH. E... 2025-03-19 15.00 0.1300 0.1700 0.36 6.49
UniCredit Call 15 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 15.00 0.080 0.120 0.40 7.02
Goldman Sachs Call 15 VVU 17.05.2024   Call VIVENDI SE INH. E... 2024-05-17 15.00 0.001 0.011 1.61 5.66
UniCredit Call 15 VVU 19.06.2024   Call VIVENDI SE INH. E... 2024-06-19 15.00 0.001 - 0.38 23.91
UniCredit Call 15 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 15.00 0.080 0.120 0.40 7.02
UniCredit Call 15 VVU 19.03.2025   Call VIVENDI SE INH. E... 2025-03-19 15.00 0.130 0.170 0.36 6.49
Goldman Sachs Call 15 VVU 20.09.2024   Call VIVENDI SE INH. E... 2024-09-20 15.00 0.002 0.010 0.60 5.66
Soc. Generale Call 15 VVU 20.06.2025   Call VIVENDI SE INH. E... 2025-06-20 15.00 0.160 0.180 0.29 7.18
Goldman Sachs Call 15 VVU 21.03.2025   Call VIVENDI SE INH. E... 2025-03-21 15.00 0.010 0.012 0.42 5.26
* Too many results found, please restrict the search by using the filter options.