Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-06-19 30.00 0.0010 - 1.39 8.49
UniCredit Call 30 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 30.00 0.001 - 1.39 8.49
UniCredit Call 30 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 30.00 0.001 - 1.39 8.49
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-12-18 30.00 0.0010 - 0.52 8.60
UniCredit Call 30 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-18 30.00 0.001 - 0.52 8.60
UniCredit Call 30 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-18 30.00 0.001 - 0.52 8.60
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-06-19 25.00 0.0010 - 1.18 9.70
UniCredit Call 25 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 25.00 0.001 - 1.18 9.70
UniCredit Call 25 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 25.00 0.001 - 1.18 9.70
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-12-18 25.00 0.0010 - 0.44 9.85
UniCredit Call 25 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-18 25.00 0.001 - 0.44 9.85
UniCredit Call 25 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-18 25.00 0.001 - 0.44 9.85
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 2025-06-18 25.00 0.0640 - 0.39 7.18
UniCredit Call 25 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-18 25.00 0.064 - 0.39 7.18
UniCredit Call 25 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-18 25.00 0.064 - 0.39 7.18
Soc. Generale Call 24 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 24.00 - - 1.10 10.03
Soc. Generale Call 24 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 24.00 - - 1.10 10.03
Soc. Generale Call 22 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 22.00 - - 1.00 10.85
Soc. Generale Call 22 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 22.00 - - 1.00 10.85
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 2025-06-18 22.00 0.1200 0.1300 0.41 6.18
UniCredit Call 22 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-18 22.00 0.120 0.130 0.41 6.18
UniCredit Call 22 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-18 22.00 0.120 0.130 0.41 6.18
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 2025-06-18 20.00 0.1800 0.1900 0.40 5.84
UniCredit Call 20 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-18 20.00 0.180 0.190 0.40 5.84
UniCredit Call 20 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-18 20.00 0.180 0.190 0.40 5.84
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-12-18 20.00 0.0020 - 0.37 10.60
UniCredit Call 20 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-18 20.00 0.002 - 0.37 10.60
UniCredit Call 20 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-18 20.00 0.002 - 0.37 10.60
Morgan Stanley Call 20 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 20.00 0.015 0.040 0.67 4.53
Soc. Generale Call 20 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 20.00 0.001 - 0.45 12.10
* Too many results found, please restrict the search by using the filter options.