Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 120 DOX 16.01.2025   Call Amdocs Ltd 2025-01-16 120.00 - - 0.26 12.08
Citi Call 120 DOX 19.12.2024   Call Amdocs Ltd 2024-12-19 120.00 - - 0.25 13.39
Morgan Stanley Call 120 DOX 20.12.2024   Call Amdocs Ltd 2024-12-20 120.00 0.270 - - -
Morgan Stanley Call 120 DOX 21.03.2025   Call Amdocs Ltd 2025-03-21 120.00 - - - -
Citi Call 120 DOX 16.01.2025   Call Amdocs Ltd 2025-01-16 120.00 - - 0.26 12.08
Citi Call 120 DOX 19.12.2024   Call Amdocs Ltd 2024-12-19 120.00 - - 0.25 13.39
Citi Call 117.5 DOX 16.01.2025   Call Amdocs Ltd 2025-01-16 117.50 - - 0.26 11.53
Citi Call 117.5 DOX 19.12.2024   Call Amdocs Ltd 2024-12-19 117.50 - - 0.26 12.46
Citi Call 117.5 DOX 16.01.2025   Call Amdocs Ltd 2025-01-16 117.50 - - 0.26 11.53
Citi Call 117.5 DOX 19.12.2024   Call Amdocs Ltd 2024-12-19 117.50 - - 0.26 12.46
Citi Call 115 DOX 19.12.2024   Call Amdocs Ltd 2024-12-19 115.00 - - 0.28 11.12
Citi Call 115 DOX 16.01.2025   Call Amdocs Ltd 2025-01-16 115.00 - - 0.27 10.55
Citi Call 115 DOX 16.01.2025   Call Amdocs Ltd 2025-01-16 115.00 - - 0.27 10.55
Citi Call 115 DOX 19.12.2024   Call Amdocs Ltd 2024-12-19 115.00 - - 0.28 11.12
Citi Call 112.5 DOX 19.12.2024   Call Amdocs Ltd 2024-12-19 112.50 - - 0.28 10.35
Citi Call 112.5 DOX 16.01.2025   Call Amdocs Ltd 2025-01-16 112.50 - - 0.28 9.94
Citi Call 112.5 DOX 19.12.2024   Call Amdocs Ltd 2024-12-19 112.50 - - 0.28 10.35
Citi Call 112.5 DOX 16.01.2025   Call Amdocs Ltd 2025-01-16 112.50 - - 0.28 9.94
Citi Call 110 DOX 16.01.2025   Call Amdocs Ltd 2025-01-16 110.00 - - 0.28 9.53
Citi Call 110 DOX 19.12.2024   Call Amdocs Ltd 2024-12-19 110.00 - - 0.29 9.86
Morgan Stanley Call 110 DOX 21.03.2025   Call Amdocs Ltd 2025-03-21 110.00 - - - -
Morgan Stanley Call 110 DOX 20.12.2024   Call Amdocs Ltd 2024-12-20 110.00 - - - -
Citi Call 110 DOX 19.12.2024   Call Amdocs Ltd 2024-12-19 110.00 - - 0.29 9.86
Citi Call 110 DOX 16.01.2025   Call Amdocs Ltd 2025-01-16 110.00 - - 0.28 9.53
Citi Call 107.5 DOX 16.01.2025   Call Amdocs Ltd 2025-01-16 107.50 - - 0.28 8.97
Citi Call 107.5 DOX 20.06.2024   Call Amdocs Ltd 2024-06-20 107.50 - - 0.30 30.21
Citi Call 107.5 DOX 19.12.2024   Call Amdocs Ltd 2024-12-19 107.50 - - 0.29 9.53
Citi Call 107.5 DOX 16.01.2025   Call Amdocs Ltd 2025-01-16 107.50 - - 0.28 8.97
Citi Call 107.5 DOX 20.06.2024   Call Amdocs Ltd 2024-06-20 107.50 - - 0.30 30.21
Citi Call 107.5 DOX 19.12.2024   Call Amdocs Ltd 2024-12-19 107.50 - - 0.29 9.53