Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 90.00 0.0010 - 0.41 26.05
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 90.00 0.0190 0.0770 0.25 12.88
UniCredit Call 90 MONC 19.06.2024   Call MONCLER 2024-06-19 90.00 - - 0.41 26.05
UniCredit Call 90 MONC 18.12.2024   Call MONCLER 2024-12-18 90.00 - - 0.25 12.88
UniCredit Call 90 MONC 18.12.2024   Call MONCLER 2024-12-18 90.00 0.019 0.077 0.25 12.88
UniCredit Call 90 MONC 19.06.2024   Call MONCLER 2024-06-19 90.00 - - 0.41 26.05
UniCredit Call 85 MONC 19.06.2024   Call MONCLER 2024-06-19 85.00 - - 0.35 29.97
UniCredit Call 85 MONC 18.12.2024   Call MONCLER 2024-12-18 85.00 0.050 0.110 0.42 5.95
UniCredit Call 85 MONC 19.06.2024   Call MONCLER 2024-06-19 85.00 - - 0.35 29.97
UniCredit Call 85 MONC 18.12.2024   Call MONCLER 2024-12-18 85.00 - - 0.42 5.95
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 85.00 0.0500 0.1100 0.42 5.95
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 85.00 0.0010 - 0.35 29.97
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 80.00 0.1100 0.1400 0.33 7.40
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 80.00 0.0010 - 0.29 36.01
UniCredit Call 80 MONC 18.12.2024   Call MONCLER 2024-12-18 80.00 - - 0.33 7.40
UniCredit Call 80 MONC 19.06.2024   Call MONCLER 2024-06-19 80.00 - - 0.29 36.01
Soc. Generale Call 80 MONC 20.06.2024   Call MONCLER 2024-06-20 80.00 - - 0.51 14.25
UniCredit Call 80 MONC 18.12.2024   Call MONCLER 2024-12-18 80.00 0.110 0.140 0.33 7.40
UniCredit Call 80 MONC 19.06.2024   Call MONCLER 2024-06-19 80.00 - - 0.29 36.01
UniCredit Call 78 MONC 19.06.2024   Call MONCLER 2024-06-19 78.00 - - 0.26 39.45
UniCredit Call 78 MONC 19.06.2024   Call MONCLER 2024-06-19 78.00 - - 0.26 39.45
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 78.00 0.0040 - 0.26 39.45
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 75.00 0.2000 0.2300 0.32 7.02
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 75.00 0.0060 - 0.22 46.59
Soc. Generale Call 75 MONC 19.09.2024   Call MONCLER 2024-09-19 75.00 - - 0.27 12.17
UniCredit Call 75 MONC 19.06.2024   Call MONCLER 2024-06-19 75.00 - - 0.22 46.59
UniCredit Call 75 MONC 18.12.2024   Call MONCLER 2024-12-18 75.00 - - 0.32 7.02
Soc. Generale Call 75 MONC 20.06.2024   Call MONCLER 2024-06-20 75.00 - - 0.40 17.21
UniCredit Call 75 MONC 18.12.2024   Call MONCLER 2024-12-18 75.00 0.200 0.230 0.32 7.02
UniCredit Call 75 MONC 19.06.2024   Call MONCLER 2024-06-19 75.00 - - 0.22 46.59