Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 210.00 0.210 0.270 0.36 7.93
Morgan Stanley Call 210 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 210.00 0.420 0.480 0.36 6.21
Morgan Stanley Call 200 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 200.00 0.290 0.350 0.36 7.60
Morgan Stanley Call 200 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 200.00 0.550 0.610 0.36 5.89
Morgan Stanley Call 180 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 180.00 0.930 0.990 0.37 5.15
Morgan Stanley Call 180 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 180.00 0.590 0.650 0.36 6.59
Morgan Stanley Call 170 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 170.00 1.20 1.26 0.37 4.75
Morgan Stanley Call 170 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 170.00 0.820 0.880 0.36 6.01
Morgan Stanley Call 160 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 160.00 1.140 1.200 0.37 5.41
Morgan Stanley Call 160 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 160.00 1.54 1.60 0.38 4.36
Morgan Stanley Call 150 RCL 20.09.2024   Call Royal Caribbean Grou... 2024-09-20 150.00 1.030 1.090 0.35 6.68
Morgan Stanley Call 150 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 150.00 1.96 2.02 0.39 3.98
Morgan Stanley Call 150 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 150.00 1.54 1.60 0.38 4.81
Morgan Stanley Call 140 RCL 20.09.2024   Call Royal Caribbean Grou... 2024-09-20 140.00 1.54 1.60 0.37 5.63
Morgan Stanley Call 140 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 140.00 2.04 2.10 0.39 4.25
Morgan Stanley Call 140 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 140.00 2.44 2.50 0.40 3.60
Morgan Stanley Call 130 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 130.00 3.00 3.06 0.42 3.23
Morgan Stanley Call 130 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 130.00 2.62 2.68 0.41 3.75
Morgan Stanley Call 130 RCL 20.09.2024   Call Royal Caribbean Grou... 2024-09-20 130.00 2.17 2.23 0.39 4.67