Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 2024-12-18 80.00 0.0050 - 0.37 10.44
UniCredit Call 80 SGM 18.12.2024   Call STMICROELECTRONICS 2024-12-18 80.00 0.005 - 0.37 10.44
UniCredit Call 80 SGM 18.12.2024   Call STMICROELECTRONICS 2024-12-18 80.00 0.005 - 0.37 10.44
UC WAR. CALL 06/25 SGM   Call STMICROELECTRONICS 2025-06-18 80.00 0.0230 0.0280 0.35 6.99
UniCredit Call 80 SGM 18.06.2025   Call STMICROELECTRONICS 2025-06-18 80.00 0.024 0.029 0.35 6.99
UniCredit Call 80 SGM 18.06.2025   Call STMICROELECTRONICS 2025-06-18 80.00 0.023 0.028 0.35 6.99
Citi Call 79 SGM 19.06.2025   Call STMICROELECTRONICS 2025-06-19 79.00 - - 0.34 7.24
Citi Call 79 SGM 19.06.2025   Call STMICROELECTRONICS 2025-06-19 79.00 - - 0.34 7.24
JP Morgan Call 78 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 78.00 - - 0.81 9.22
Citi Call 78 SGM 19.06.2025   Call STMICROELECTRONICS 2025-06-19 78.00 - - 0.34 7.14
Citi Call 78 SGM 19.06.2025   Call STMICROELECTRONICS 2025-06-19 78.00 - - 0.34 7.14
Citi Call 77 SGM 19.06.2025   Call STMICROELECTRONICS 2025-06-19 77.00 - - 0.34 7.06
Citi Call 77 SGM 19.06.2025   Call STMICROELECTRONICS 2025-06-19 77.00 - - 0.34 7.06
JP Morgan Call 76 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 76.00 - - 0.79 9.46
Citi Call 76 SGM 19.06.2025   Call STMICROELECTRONICS 2025-06-19 76.00 - - 0.34 6.99
Citi Call 76 SGM 19.06.2025   Call STMICROELECTRONICS 2025-06-19 76.00 - - 0.34 6.99
Citi Call 75 SGM 19.06.2025   Call STMICROELECTRONICS 2025-06-19 75.00 - - 0.35 6.89
Citi Call 75 SGM 19.06.2025   Call STMICROELECTRONICS 2025-06-19 75.00 - - 0.35 6.89
Citi Call 74 SGM 19.06.2025   Call STMICROELECTRONICS 2025-06-19 74.00 - - 0.34 6.84
JP Morgan Call 74 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 74.00 - - 0.76 9.72
Citi Call 74 SGM 19.06.2025   Call STMICROELECTRONICS 2025-06-19 74.00 - - 0.34 6.84
Citi Call 73 SGM 19.12.2024   Call STMICROELECTRONICS 2024-12-19 73.00 - - 0.48 6.49
Citi Call 73 SGM 19.06.2025   Call STMICROELECTRONICS 2025-06-19 73.00 - - 0.34 6.76
Citi Call 73 SGM 19.06.2025   Call STMICROELECTRONICS 2025-06-19 73.00 - - 0.34 6.76
Citi Call 72 SGM 19.12.2024   Call STMICROELECTRONICS 2024-12-19 72.00 - - 0.36 9.65
JP Morgan Call 72 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 72.00 - - 0.73 10.01
Citi Call 72 SGM 19.06.2025   Call STMICROELECTRONICS 2025-06-19 72.00 - - 0.35 6.65
Citi Call 72 SGM 19.12.2024   Call STMICROELECTRONICS 2024-12-19 72.00 - - 0.36 9.65
Citi Call 72 SGM 19.06.2025   Call STMICROELECTRONICS 2025-06-19 72.00 - - 0.35 6.65
Citi Call 71 SGM 19.12.2024   Call STMICROELECTRONICS 2024-12-19 71.00 - - 0.36 9.64
* Too many results found, please restrict the search by using the filter options.