Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/25 CVC1   Call Carnival Corp 2025-01-15 40.00 0.0010 0.0510 0.51 6.98
HSBC Call 40 CCL 15.01.2025   Call Carnival Corp 2025-01-15 40.00 0.001 0.051 0.51 6.98
HSBC Call 40 CCL 15.01.2025   Call Carnival Corp 2025-01-15 40.00 0.001 0.051 0.51 6.98
HSBC WAR. CALL 01/26 CVC1   Call Carnival Corp 2026-01-16 40.00 0.3600 0.4400 0.48 4.05
HSBC Call 40 CCL 16.01.2026   Call Carnival Corp 2026-01-16 40.00 0.360 0.440 0.48 4.05
HSBC Call 40 CCL 16.01.2026   Call Carnival Corp 2026-01-16 40.00 0.360 0.440 0.48 4.05
JP Morgan Call 40 CCL 17.01.2025   Call Carnival Corp 2025-01-17 40.00 - - 0.66 4.94
JP Morgan Call 39 CCL 17.01.2025   Call Carnival Corp 2025-01-17 39.00 0.006 0.016 0.70 4.38
JP Morgan Call 38 CCL 17.01.2025   Call Carnival Corp 2025-01-17 38.00 0.007 0.017 0.68 4.49
JP Morgan Call 37 CCL 17.01.2025   Call Carnival Corp 2025-01-17 37.00 0.007 0.017 0.66 4.56
JP Morgan Call 36 CCL 17.01.2025   Call Carnival Corp 2025-01-17 36.00 0.008 0.018 0.71 4.29
JP Morgan Call 35 CCL 17.01.2025   Call Carnival Corp 2025-01-17 35.00 0.009 0.019 0.70 4.32
JP Morgan Call 35 CCL 20.06.2025   Call Carnival Corp 2025-06-20 35.00 0.027 0.037 0.56 4.04
JP Morgan Call 35 CCL 19.12.2025   Call Carnival Corp 2025-12-19 35.00 0.063 0.073 0.54 3.35
HSBC WAR. CALL 01/26 CVC1   Call Carnival Corp 2026-01-16 35.00 0.5600 0.6400 0.47 3.88
HSBC Call 35 CCL 16.01.2026   Call Carnival Corp 2026-01-16 35.00 0.560 0.640 0.47 3.88
HSBC Call 35 CCL 16.01.2026   Call Carnival Corp 2026-01-16 35.00 0.560 0.640 0.47 3.88
HSBC WAR. CALL 01/25 CVC1   Call Carnival Corp 2025-01-15 35.00 0.0330 0.0830 0.52 6.53
HSBC Call 35 CCL 15.01.2025   Call Carnival Corp 2025-01-15 35.00 0.032 0.082 0.52 6.53
HSBC Call 35 CCL 15.01.2025   Call Carnival Corp 2025-01-15 35.00 0.033 0.083 0.52 6.53
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 2024-06-19 35.00 0.0010 0.0510 1.02 7.58
HSBC Call 35 CCL 19.06.2024   Call Carnival Corp 2024-06-19 35.00 0.001 0.051 1.02 7.58
HSBC Call 35 CCL 19.06.2024   Call Carnival Corp 2024-06-19 35.00 0.001 0.051 1.02 7.58
JP Morgan Call 34 CCL 20.06.2025   Call Carnival Corp 2025-06-20 34.00 0.031 0.041 0.57 3.93
JP Morgan Call 34 CCL 19.12.2025   Call Carnival Corp 2025-12-19 34.00 0.069 0.079 0.54 3.33
JP Morgan Call 34 CCL 17.01.2025   Call Carnival Corp 2025-01-17 34.00 0.011 0.021 0.68 4.35
JP Morgan Call 33 CCL 17.01.2025   Call Carnival Corp 2025-01-17 33.00 0.012 0.022 0.68 4.35
JP Morgan Call 33 CCL 21.06.2024   Call Carnival Corp 2024-06-21 33.00 - - 1.16 6.14
JP Morgan Call 33 CCL 19.12.2025   Call Carnival Corp 2025-12-19 33.00 0.075 0.085 0.55 3.25
JP Morgan Call 33 CCL 20.06.2025   Call Carnival Corp 2025-06-20 33.00 0.034 0.044 0.55 4.01
* Too many results found, please restrict the search by using the filter options.