Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 270 SAND 21.06.2024   Call Sandvik AB 2024-06-21 270.00 0.001 0.020 0.38 19.11
Soc. Generale Call 265 SAND 20.09.2024   Call Sandvik AB 2024-09-20 265.00 0.050 0.060 0.25 12.68
Soc. Generale Call 250 SAND 21.06.2024   Call Sandvik AB 2024-06-21 250.00 0.008 0.020 0.24 27.14
Soc. Generale Call 245 SAND 20.09.2024   Call Sandvik AB 2024-09-20 245.00 0.140 0.150 0.26 9.85
Soc. Generale Call 230 SAND 21.06.2024   Call Sandvik AB 2024-06-21 230.00 0.099 0.110 0.24 17.27
Soc. Generale Put 225 SAND 20.09.2024   Put Sandvik AB 2024-09-20 225.00 0.530 0.540 0.30 -7.39
Soc. Generale Call 225 SAND 20.09.2024   Call Sandvik AB 2024-09-20 225.00 0.750 0.760 0.28 7.46
Soc. Generale Put 220 SAND 21.06.2024   Put Sandvik AB 2024-06-21 220.00 0.170 0.180 0.28 -17.47
Soc. Generale Call 210 SAND 21.06.2024   Call Sandvik AB 2024-06-21 210.00 0.85 0.86 0.26 9.50
Soc. Generale Put 200 SAND 21.06.2024   Put Sandvik AB 2024-06-21 200.00 0.033 0.043 - -