Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 35 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 35.00 - - 0.26 11.20
Soc. Generale Call 35 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 35.00 - - 0.35 10.99
Soc. Generale Call 35 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 35.00 - - 0.65 10.79
Soc. Generale Call 35 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 35.00 0.001 0.020 0.35 10.99
Soc. Generale Call 35 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 35.00 0.001 0.020 0.65 10.79
Soc. Generale Call 35 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 35.00 0.006 0.020 0.26 11.20
Soc. Generale Call 32 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 32.00 0.002 0.020 0.27 13.44
Soc. Generale Call 32 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 32.00 0.001 0.020 0.50 13.10
Soc. Generale Call 32 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 32.00 - - 0.27 13.44
Soc. Generale Call 32 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 32.00 - - 0.50 13.10
Soc. Generale Call 30 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 30.00 - - 0.22 15.20
Soc. Generale Call 30 TELIA 21.06.2024   Call Telia Company AB 2024-06-21 30.00 - - 0.39 15.90
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 30.00 - - 0.21 11.45
Soc. Generale Call 30 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 30.00 0.001 0.020 0.39 15.90
Soc. Generale Call 30 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 30.00 - - 0.39 15.90
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 30.00 0.036 0.046 0.21 11.45
Soc. Generale Call 30 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 30.00 0.014 0.024 0.22 15.20
Soc. Generale Call 28 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 28.00 0.071 0.081 0.19 10.34
Soc. Generale Call 28 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 28.00 0.007 0.020 0.26 21.72
Soc. Generale Call 28 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 28.00 - - 0.26 21.72
Soc. Generale Call 28 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 28.00 0.043 0.053 0.21 13.19
Soc. Generale Call 28 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 28.00 - - 0.19 10.34
Soc. Generale Call 28 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 28.00 - - 0.21 13.19
Soc. Generale Call 27.5 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 27.50 - - 0.20 12.65
Soc. Generale Put 26 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 26.00 - - 0.30 -6.63
Soc. Generale Put 26 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 26.00 0.064 0.076 0.24 -14.74
Soc. Generale Call 26 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 26.00 0.110 0.120 0.21 10.05
Soc. Generale Call 26 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 26.00 - - 0.21 10.05
Soc. Generale Call 26 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 26.00 - - 0.22 18.28
Soc. Generale Put 26 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 26.00 - - 0.30 -4.96