Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 ARK Innovation ETF 20.09.2024   Call - 2024-09-20 80.00 0.006 0.040 0.65 7.00
Morgan Stanley Call 80 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 80.00 - - 1.30 6.94
Morgan Stanley Call 80 ARK Innovation ETF 20.12.2024   Call - 2024-12-20 80.00 0.020 0.040 0.44 7.64
Morgan Stanley Call 80 ARK Innovation ETF 21.03.2025   Call - 2025-03-21 80.00 0.045 0.055 0.43 6.34
Morgan Stanley Call 80 ARK Innovation ETF 20.06.2025   Call - 2025-06-20 80.00 0.078 0.088 0.42 5.50
Morgan Stanley Call 76 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 76.00 - - 1.22 7.27
Morgan Stanley Call 76 ARK Innovation ETF 20.12.2024   Call - 2024-12-20 76.00 0.027 0.040 0.40 8.08
Morgan Stanley Call 72 ARK Innovation ETF 20.09.2024   Call - 2024-09-20 72.00 0.010 0.040 0.56 7.75
Morgan Stanley Call 72 ARK Innovation ETF 21.03.2025   Call - 2025-03-21 72.00 0.077 0.087 0.43 6.00
Morgan Stanley Call 72 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 72.00 - - 1.14 7.68
Morgan Stanley Call 72 ARK Innovation ETF 20.06.2025   Call - 2025-06-20 72.00 0.125 0.135 0.37 5.58
Morgan Stanley Call 72 ARK Innovation ETF 20.12.2024   Call - 2024-12-20 72.00 0.037 0.047 0.39 8.04
BVT Call 72 ARK Innovation ETF 17.01.2025   Call - 2025-01-17 72.00 0.540 0.580 0.44 6.85
BVT Call 72 ARK Innovation ETF 17.01.2025   Call - 2025-01-17 72.00 0.540 0.580 0.44 6.85
BVT Call 70 ARK Innovation ETF 17.01.2025   Call - 2025-01-17 70.00 0.630 0.670 0.43 6.70
JP Morgan Call 70 ARK Innovation ETF 19.12.2025   Call - 2025-12-19 70.00 0.320 0.340 0.42 3.76
JP Morgan Call 70 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 70.00 0.002 0.017 1.20 6.89
JP Morgan Call 70 ARK Innovation ETF 17.01.2025   Call - 2025-01-17 70.00 0.058 0.068 0.47 5.97
BVT Call 70 ARK Innovation ETF 17.01.2025   Call - 2025-01-17 70.00 0.630 0.670 0.43 6.70
Morgan Stanley Call 70 ARK Innovation ETF 21.03.2025   Call - 2025-03-21 70.00 0.089 0.099 0.42 5.90
Morgan Stanley Call 70 ARK Innovation ETF 20.09.2024   Call - 2024-09-20 70.00 0.012 0.040 0.47 8.85
Morgan Stanley Call 70 ARK Innovation ETF 20.12.2024   Call - 2024-12-20 70.00 0.044 0.054 0.38 7.97
Morgan Stanley Call 70 ARK Innovation ETF 19.12.2025   Call - 2025-12-19 70.00 0.270 0.280 0.42 3.97
Morgan Stanley Call 70 ARK Innovation ETF 20.06.2025   Call - 2025-06-20 70.00 0.141 0.151 0.42 5.07
Morgan Stanley Call 70 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 70.00 - - 1.09 7.91
JP Morgan Call 70 ARK Innovation ETF 20.09.2024   Call - 2024-09-20 70.00 0.013 0.023 0.60 6.89
Morgan Stanley Call 68 ARK Innovation ETF 20.06.2025   Call - 2025-06-20 68.00 0.160 0.170 0.37 5.36
Morgan Stanley Call 68 ARK Innovation ETF 20.09.2024   Call - 2024-09-20 68.00 0.014 0.040 0.52 8.27
Morgan Stanley Call 68 ARK Innovation ETF 19.12.2025   Call - 2025-12-19 68.00 0.300 0.310 0.42 3.87
Morgan Stanley Call 68 ARK Innovation ETF 21.03.2025   Call - 2025-03-21 68.00 0.103 0.113 0.42 5.77
* Too many results found, please restrict the search by using the filter options.